{"status":"ok","unit":"","title":"Notowania od 2001-06-08 do 2022-11-04","series":[{"name":"Notowanie","area":true,"data":[["2001-06-08",10],["2001-06-11",10],["2001-06-12",10],["2001-06-13",10],["2001-06-15",10],["2001-06-18",10],["2001-06-19",10],["2001-06-20",10],["2001-06-21",10],["2001-06-22",10],["2001-06-25",10.11],["2001-06-26",10.11],["2001-06-27",10.09],["2001-06-28",10.12],["2001-06-29",10.12],["2001-07-02",10.13],["2001-07-03",10.13],["2001-07-04",10.13],["2001-07-05",10.13],["2001-07-06",10.11],["2001-07-09",10.1],["2001-07-10",10.11],["2001-07-11",10.07],["2001-07-12",10.09],["2001-07-13",10.12],["2001-07-16",10.12],["2001-07-17",10.13],["2001-07-18",10.13],["2001-07-19",10.34],["2001-07-20",10.31],["2001-07-23",10.3],["2001-07-24",10.23],["2001-07-25",10.36],["2001-07-26",10.36],["2001-07-27",10.33],["2001-07-30",10.33],["2001-07-31",10.35],["2001-08-01",10.35],["2001-08-02",10.35],["2001-08-03",10.35],["2001-08-06",10.36],["2001-08-07",10.37],["2001-08-08",10.34],["2001-08-09",10.34],["2001-08-10",10.37],["2001-08-13",10.52],["2001-08-14",10.51],["2001-08-16",10.48],["2001-08-17",10.49],["2001-08-20",10.47],["2001-08-21",10.49],["2001-08-22",10.49],["2001-08-23",10.5],["2001-08-24",10.51],["2001-08-27",10.53],["2001-08-28",10.54],["2001-08-29",10.6],["2001-08-30",10.6],["2001-08-31",10.61],["2001-09-03",10.64],["2001-09-04",10.64],["2001-09-05",10.64],["2001-09-06",10.67],["2001-09-07",10.67],["2001-09-10",10.67],["2001-09-11",10.68],["2001-09-12",10.71],["2001-09-13",10.72],["2001-09-14",10.72],["2001-09-17",10.72],["2001-09-18",10.73],["2001-09-19",10.85],["2001-09-20",10.85],["2001-09-21",10.87],["2001-09-24",11.09],["2001-09-25",11.04],["2001-09-26",10.98],["2001-09-27",10.97],["2001-09-28",10.98],["2001-10-01",11],["2001-10-02",11],["2001-10-03",11.16],["2001-10-04",11.16],["2001-10-05",11.16],["2001-10-08",11.17],["2001-10-09",11.18],["2001-10-10",11.18],["2001-10-11",11.41],["2001-10-12",11.55],["2001-10-15",11.49],["2001-10-16",11.64],["2001-10-17",11.65],["2001-10-18",11.65],["2001-10-19",11.56],["2001-10-22",11.56],["2001-10-23",11.57],["2001-10-24",11.57],["2001-10-25",11.58],["2001-10-26",11.63],["2001-10-29",11.75],["2001-10-30",11.76],["2001-10-31",11.75],["2001-11-05",11.84],["2001-11-06",11.86],["2001-11-07",12],["2001-11-08",12.03],["2001-11-09",12.06],["2001-11-12",12.09],["2001-11-13",12.09],["2001-11-14",12.13],["2001-11-15",12.18],["2001-11-16",12.12],["2001-11-19",12.11],["2001-11-20",12.06],["2001-11-21",12.19],["2001-11-22",12.18],["2001-11-23",12.23],["2001-11-26",12.29],["2001-11-27",12.33],["2001-11-28",12.34],["2001-11-29",12.45],["2001-11-30",12.43],["2001-12-03",12.32],["2001-12-04",12.32],["2001-12-05",12.46],["2001-12-06",12.45],["2001-12-07",12.43],["2001-12-10",12.44],["2001-12-11",12.42],["2001-12-12",12.42],["2001-12-13",12.43],["2001-12-14",12.42],["2001-12-17",12.42],["2001-12-18",12.49],["2001-12-19",12.5],["2001-12-20",12.51],["2001-12-21",12.51],["2001-12-27",12.54],["2001-12-28",12.55],["2001-12-31",12.55],["2002-01-02",12.59],["2002-01-03",12.59],["2002-01-04",12.59],["2002-01-07",12.67],["2002-01-08",12.7],["2002-01-09",12.7],["2002-01-10",12.69],["2002-01-11",12.69],["2002-01-14",12.64],["2002-01-15",12.64],["2002-01-16",12.65],["2002-01-17",12.66],["2002-01-18",12.67],["2002-01-21",12.68],["2002-01-22",12.69],["2002-01-23",12.69],["2002-01-24",12.69],["2002-01-25",12.69],["2002-01-28",12.83],["2002-01-29",12.83],["2002-01-30",12.83],["2002-01-31",12.86],["2002-02-01",12.86],["2002-02-04",12.85],["2002-02-05",12.86],["2002-02-06",12.75],["2002-02-07",12.76],["2002-02-08",12.68],["2002-02-11",12.76],["2002-02-12",12.73],["2002-02-13",12.73],["2002-02-14",12.69],["2002-02-15",12.69],["2002-02-18",12.79],["2002-02-19",12.8],["2002-02-20",12.93],["2002-02-21",12.94],["2002-02-22",12.96],["2002-02-25",12.96],["2002-02-26",12.97],["2002-02-27",12.97],["2002-02-28",12.98],["2002-03-01",12.98],["2002-03-04",12.98],["2002-03-05",12.98],["2002-03-06",13],["2002-03-07",13],["2002-03-08",13.02],["2002-03-11",13.01],["2002-03-12",13.02],["2002-03-13",13.02],["2002-03-14",13.03],["2002-03-15",13.05],["2002-03-18",13.07],["2002-03-19",13.08],["2002-03-20",13.08],["2002-03-21",13.09],["2002-03-22",13.09],["2002-03-25",13.09],["2002-03-26",13.1],["2002-03-27",13.1],["2002-03-28",13.1],["2002-03-29",13.1],["2002-04-02",13.11],["2002-04-04",13.12],["2002-04-05",13.12],["2002-04-08",13.13],["2002-04-09",13.13],["2002-04-10",13.14],["2002-04-11",13.14],["2002-04-12",13.14],["2002-04-15",13.14],["2002-04-16",13.16],["2002-04-17",13.18],["2002-04-18",13.2],["2002-04-19",13.2],["2002-04-22",13.2],["2002-04-23",13.23],["2002-04-24",13.23],["2002-04-25",13.24],["2002-04-26",13.22],["2002-04-29",13.26],["2002-04-30",13.27],["2002-05-06",13.28],["2002-05-08",13.28],["2002-05-09",13.28],["2002-05-10",13.29],["2002-05-13",13.32],["2002-05-14",13.33],["2002-05-15",13.33],["2002-05-16",13.35],["2002-05-17",13.34],["2002-05-20",13.34],["2002-05-21",13.35],["2002-05-22",13.36],["2002-05-23",13.36],["2002-05-24",13.36],["2002-05-27",13.39],["2002-05-28",13.4],["2002-05-31",13.43],["2002-06-03",13.44],["2002-06-05",13.47],["2002-06-06",13.47],["2002-06-07",13.52],["2002-06-10",13.52],["2002-06-11",13.53],["2002-06-12",13.53],["2002-06-13",13.68],["2002-06-14",13.68],["2002-06-17",13.69],["2002-06-18",13.7],["2002-06-19",13.7],["2002-06-20",13.76],["2002-06-21",13.77],["2002-06-24",13.77],["2002-06-25",13.78],["2002-06-26",13.78],["2002-06-27",13.8],["2002-06-28",13.8],["2002-07-01",13.86],["2002-07-03",13.92],["2002-07-04",13.78],["2002-07-05",13.8],["2002-07-08",13.79],["2002-07-09",13.79],["2002-07-10",13.77],["2002-07-11",13.77],["2002-07-12",13.79],["2002-07-15",13.83],["2002-07-16",13.84],["2002-07-17",13.83],["2002-07-18",13.86],["2002-07-19",13.82],["2002-07-22",13.82],["2002-07-23",13.83],["2002-07-24",13.84],["2002-07-25",13.85],["2002-07-26",13.88],["2002-07-29",13.91],["2002-07-30",13.92],["2002-07-31",13.93],["2002-08-01",13.96],["2002-08-05",13.96],["2002-08-06",13.99],["2002-08-07",14],["2002-08-08",14.08],["2002-08-09",14.09],["2002-08-12",14.09],["2002-08-13",14.1],["2002-08-14",14.1],["2002-08-16",14.1],["2002-08-19",14.11],["2002-08-20",14.12],["2002-08-21",14.14],["2002-08-22",14.14],["2002-08-23",14.13],["2002-08-26",14.14],["2002-08-27",14.15],["2002-08-28",14.15],["2002-08-29",14.25],["2002-08-30",14.2],["2002-09-02",14.25],["2002-09-04",14.26],["2002-09-05",14.29],["2002-09-06",14.29],["2002-09-09",14.36],["2002-09-10",14.36],["2002-09-11",14.37],["2002-09-12",14.38],["2002-09-13",14.38],["2002-09-16",14.38],["2002-09-17",14.4],["2002-09-18",14.41],["2002-09-19",14.41],["2002-09-20",14.45],["2002-09-23",14.44],["2002-09-24",14.48],["2002-09-25",14.48],["2002-09-26",14.48],["2002-09-27",14.53],["2002-09-30",14.54],["2002-10-01",14.66],["2002-10-03",14.66],["2002-10-04",14.67],["2002-10-07",14.67],["2002-10-08",14.68],["2002-10-09",14.68],["2002-10-10",14.73],["2002-10-11",14.73],["2002-10-14",14.73],["2002-10-15",14.78],["2002-10-16",14.78],["2002-10-17",14.71],["2002-10-18",14.7],["2002-10-21",14.75],["2002-10-22",14.76],["2002-10-23",14.79],["2002-10-24",14.91],["2002-10-25",14.91],["2002-10-28",14.96],["2002-10-29",14.96],["2002-10-30",14.98],["2002-10-31",15],["2002-11-04",15],["2002-11-08",15.05],["2002-11-12",15.05],["2002-11-13",15.09],["2002-11-14",15.09],["2002-11-15",15.09],["2002-11-18",15.11],["2002-11-19",15.12],["2002-11-20",15.13],["2002-11-21",15.12],["2002-11-22",15.14],["2002-11-25",15.16],["2002-11-26",15.16],["2002-11-27",15.16],["2002-11-28",15.13],["2002-11-29",15.13],["2002-12-02",15.24],["2002-12-06",15.28],["2002-12-09",15.31],["2002-12-10",15.32],["2002-12-11",15.32],["2002-12-12",15.35],["2002-12-13",15.34],["2002-12-16",15.34],["2002-12-17",15.35],["2002-12-18",15.35],["2002-12-19",15.36],["2002-12-20",15.36],["2002-12-23",15.37],["2002-12-24",15.38],["2002-12-27",15.38],["2002-12-30",15.39],["2002-12-31",15.41],["2003-01-02",15.47],["2003-01-03",15.47],["2003-01-06",15.48],["2003-01-07",15.49],["2003-01-08",15.49],["2003-01-09",15.5],["2003-01-10",15.49],["2003-01-13",15.5],["2003-01-14",15.5],["2003-01-15",15.49],["2003-01-16",15.49],["2003-01-17",15.5],["2003-01-20",15.5],["2003-01-21",15.51],["2003-01-22",15.51],["2003-01-23",15.52],["2003-01-24",15.48],["2003-01-27",15.51],["2003-01-28",15.51],["2003-01-29",15.52],["2003-01-30",15.52],["2003-01-31",15.48],["2003-02-03",15.48],["2003-02-04",15.49],["2003-02-05",15.48],["2003-02-06",15.46],["2003-02-07",15.45],["2003-02-10",15.47],["2003-02-11",15.48],["2003-02-12",15.48],["2003-02-13",15.48],["2003-02-14",15.48],["2003-02-17",15.51],["2003-02-18",15.53],["2003-02-19",15.55],["2003-02-20",15.61],["2003-02-21",15.59],["2003-02-24",15.6],["2003-02-25",15.61],["2003-02-26",15.63],["2003-02-27",15.68],["2003-02-28",15.68],["2003-03-03",15.69],["2003-03-04",15.7],["2003-03-05",15.7],["2003-03-06",15.71],["2003-03-07",15.71],["2003-03-10",15.74],["2003-03-11",15.75],["2003-03-12",15.75],["2003-03-13",15.76],["2003-03-14",15.76],["2003-03-17",15.76],["2003-03-18",15.78],["2003-03-19",15.77],["2003-03-20",15.77],["2003-03-21",15.78],["2003-03-24",15.79],["2003-03-25",15.81],["2003-03-26",15.81],["2003-03-27",15.83],["2003-03-28",15.84],["2003-03-31",15.85],["2003-04-01",15.88],["2003-04-02",15.88],["2003-04-03",15.89],["2003-04-04",15.89],["2003-04-07",15.89],["2003-04-08",15.9],["2003-04-09",15.9],["2003-04-10",15.91],["2003-04-11",15.92],["2003-04-14",15.93],["2003-04-15",15.93],["2003-04-16",15.93],["2003-04-17",15.94],["2003-04-18",15.96],["2003-04-22",15.96],["2003-04-23",15.97],["2003-04-24",15.97],["2003-04-25",15.99],["2003-04-28",16],["2003-04-29",16.02],["2003-04-30",16.03],["2003-05-02",16.04],["2003-05-05",16.06],["2003-05-06",16.09],["2003-05-07",16.1],["2003-05-08",16.12],["2003-05-09",16.15],["2003-05-12",16.15],["2003-05-13",16.16],["2003-05-14",16.15],["2003-05-15",16.16],["2003-05-16",16.16],["2003-05-19",16.16],["2003-05-20",16.18],["2003-05-21",16.19],["2003-05-22",16.19],["2003-05-23",16.2],["2003-05-26",16.21],["2003-05-27",16.24],["2003-05-28",16.24],["2003-05-29",16.24],["2003-05-30",16.22],["2003-06-02",16.23],["2003-06-03",16.23],["2003-06-04",16.24],["2003-06-05",16.24],["2003-06-06",16.24],["2003-06-09",16.24],["2003-06-10",16.26],["2003-06-11",16.24],["2003-06-12",16.25],["2003-06-13",16.24],["2003-06-16",16.24],["2003-06-17",16.27],["2003-06-18",16.28],["2003-06-20",16.29],["2003-06-23",16.28],["2003-06-24",16.29],["2003-06-25",16.28],["2003-06-26",16.28],["2003-06-27",16.27],["2003-06-30",16.25],["2003-07-01",16.26],["2003-07-02",16.26],["2003-07-03",16.26],["2003-07-04",16.25],["2003-07-07",16.25],["2003-07-08",16.25],["2003-07-09",16.24],["2003-07-10",16.26],["2003-07-11",16.27],["2003-07-14",16.27],["2003-07-15",16.27],["2003-07-16",16.24],["2003-07-17",16.22],["2003-07-18",16.21],["2003-07-21",16.14],["2003-07-22",16.18],["2003-07-23",16.18],["2003-07-24",16.19],["2003-07-25",16.14],["2003-07-28",16.17],["2003-07-29",16.17],["2003-07-30",16.16],["2003-07-31",16.14],["2003-08-01",16.15],["2003-08-04",16.13],["2003-08-05",16.15],["2003-08-06",16.15],["2003-08-07",16.15],["2003-08-08",16.19],["2003-08-11",16.21],["2003-08-12",16.23],["2003-08-13",16.23],["2003-08-14",16.24],["2003-08-18",16.21],["2003-08-19",16.21],["2003-08-20",16.22],["2003-08-21",16.24],["2003-08-22",16.24],["2003-08-25",16.24],["2003-08-26",16.25],["2003-08-27",16.26],["2003-08-28",16.26],["2003-08-29",16.24],["2003-09-01",16.25],["2003-09-02",16.25],["2003-09-03",16.21],["2003-09-04",16.22],["2003-09-05",16.19],["2003-09-08",16.18],["2003-09-09",16.2],["2003-09-10",16.21],["2003-09-11",16.21],["2003-09-12",16.22],["2003-09-15",16.23],["2003-09-16",16.24],["2003-09-17",16.21],["2003-09-18",16.2],["2003-09-19",16.17],["2003-09-22",16.19],["2003-09-23",16.21],["2003-09-24",16.21],["2003-09-25",16.19],["2003-09-26",16.19],["2003-09-29",16.18],["2003-09-30",16.18],["2003-10-01",16.17],["2003-10-02",16.19],["2003-10-03",16.19],["2003-10-06",16.19],["2003-10-07",16.18],["2003-10-08",16.18],["2003-10-09",16.2],["2003-10-10",16.17],["2003-10-13",16.19],["2003-10-14",16.19],["2003-10-15",16.17],["2003-10-16",16.15],["2003-10-17",16.08],["2003-10-20",16.04],["2003-10-21",15.98],["2003-10-22",16],["2003-10-23",16.07],["2003-10-24",16.01],["2003-10-27",15.9],["2003-10-28",15.93],["2003-10-29",16.01],["2003-10-30",15.97],["2003-10-31",15.84],["2003-11-03",15.8],["2003-11-04",15.85],["2003-11-05",15.92],["2003-11-06",15.98],["2003-11-07",16.06],["2003-11-10",16.02],["2003-11-12",16.02],["2003-11-13",16.01],["2003-11-14",16.02],["2003-11-17",16.07],["2003-11-18",16.06],["2003-11-19",16.09],["2003-11-20",16.06],["2003-11-21",15.94],["2003-11-24",15.9],["2003-11-25",15.84],["2003-11-26",15.72],["2003-11-27",15.75],["2003-11-28",15.77],["2003-12-01",15.73],["2003-12-02",15.8],["2003-12-03",15.81],["2003-12-04",15.85],["2003-12-05",15.88],["2003-12-08",15.93],["2003-12-09",15.94],["2003-12-10",16.02],["2003-12-11",16.12],["2003-12-12",16.15],["2003-12-15",16.15],["2003-12-16",16.14],["2003-12-17",16.15],["2003-12-18",16.2],["2003-12-19",16.23],["2003-12-22",16.25],["2003-12-23",16.28],["2003-12-24",16.34],["2003-12-29",16.34],["2003-12-30",16.35],["2003-12-31",16.31],["2004-01-02",16.34],["2004-01-05",16.35],["2004-01-06",16.28],["2004-01-07",16.29],["2004-01-08",16.38],["2004-01-09",16.41],["2004-01-12",16.45],["2004-01-13",16.44],["2004-01-14",16.44],["2004-01-15",16.25],["2004-01-16",16.22],["2004-01-19",16.24],["2004-01-20",16.26],["2004-01-21",16.28],["2004-01-22",16.33],["2004-01-23",16.32],["2004-01-26",16.35],["2004-01-27",16.37],["2004-01-28",16.29],["2004-01-29",16.29],["2004-01-30",16.3],["2004-02-02",16.27],["2004-02-03",16.28],["2004-02-04",16.29],["2004-02-05",16.32],["2004-02-06",16.24],["2004-02-09",16.22],["2004-02-10",16.22],["2004-02-11",16.23],["2004-02-12",16.24],["2004-02-13",16.32],["2004-02-16",16.38],["2004-02-17",16.4],["2004-02-18",16.42],["2004-02-19",16.42],["2004-02-20",16.4],["2004-02-23",16.4],["2004-02-24",16.41],["2004-02-25",16.41],["2004-02-26",16.41],["2004-02-27",16.41],["2004-03-01",16.44],["2004-03-02",16.45],["2004-03-03",16.43],["2004-03-04",16.41],["2004-03-05",16.42],["2004-03-08",16.46],["2004-03-09",16.52],["2004-03-10",16.53],["2004-03-11",16.53],["2004-03-12",16.5],["2004-03-15",16.53],["2004-03-16",16.52],["2004-03-17",16.53],["2004-03-18",16.55],["2004-03-19",16.51],["2004-03-22",16.51],["2004-03-23",16.5],["2004-03-24",16.51],["2004-03-25",16.51],["2004-03-26",16.54],["2004-03-29",16.54],["2004-03-30",16.55],["2004-03-31",16.55],["2004-04-01",16.55],["2004-04-02",16.54],["2004-04-05",16.51],["2004-04-06",16.52],["2004-04-07",16.51],["2004-04-08",16.49],["2004-04-09",16.49],["2004-04-13",16.49],["2004-04-14",16.44],["2004-04-15",16.42],["2004-04-16",16.34],["2004-04-19",16.39],["2004-04-20",16.44],["2004-04-21",16.43],["2004-04-22",16.42],["2004-04-23",16.41],["2004-04-26",16.4],["2004-04-27",16.38],["2004-04-28",16.35],["2004-04-29",16.35],["2004-04-30",16.33],["2004-05-04",16.32],["2004-05-05",16.35],["2004-05-06",16.38],["2004-05-07",16.31],["2004-05-10",16.31],["2004-05-11",16.31],["2004-05-12",16.26],["2004-05-13",16.28],["2004-05-14",16.27],["2004-05-17",16.28],["2004-05-18",16.3],["2004-05-19",16.33],["2004-05-20",16.36],["2004-05-21",16.34],["2004-05-24",16.33],["2004-05-25",16.33],["2004-05-26",16.32],["2004-05-27",16.34],["2004-05-28",16.35],["2004-05-31",16.36],["2004-06-01",16.38],["2004-06-02",16.36],["2004-06-03",16.36],["2004-06-04",16.37],["2004-06-07",16.38],["2004-06-08",16.39],["2004-06-09",16.39],["2004-06-11",16.41],["2004-06-14",16.42],["2004-06-15",16.43],["2004-06-16",16.42],["2004-06-17",16.43],["2004-06-18",16.44],["2004-06-21",16.44],["2004-06-22",16.45],["2004-06-23",16.47],["2004-06-24",16.48],["2004-06-25",16.48],["2004-06-28",16.48],["2004-06-29",16.47],["2004-06-30",16.49],["2004-07-01",16.5],["2004-07-02",16.51],["2004-07-05",16.49],["2004-07-06",16.5],["2004-07-07",16.51],["2004-07-08",16.52],["2004-07-09",16.52],["2004-07-12",16.52],["2004-07-13",16.53],["2004-07-14",16.48],["2004-07-15",16.49],["2004-07-16",16.45],["2004-07-19",16.42],["2004-07-20",16.42],["2004-07-21",16.42],["2004-07-22",16.42],["2004-07-23",16.42],["2004-07-26",16.41],["2004-07-27",16.44],["2004-07-28",16.45],["2004-07-29",16.46],["2004-07-30",16.47],["2004-08-02",16.48],["2004-08-03",16.48],["2004-08-04",16.52],["2004-08-05",16.53],["2004-08-06",16.54],["2004-08-09",16.55],["2004-08-10",16.58],["2004-08-11",16.56],["2004-08-12",16.56],["2004-08-13",16.56],["2004-08-16",16.56],["2004-08-17",16.57],["2004-08-18",16.62],["2004-08-19",16.66],["2004-08-20",16.67],["2004-08-23",16.68],["2004-08-24",16.71],["2004-08-25",16.65],["2004-08-26",16.67],["2004-08-27",16.67],["2004-08-30",16.65],["2004-08-31",16.66],["2004-09-01",16.65],["2004-09-02",16.67],["2004-09-03",16.88],["2004-09-06",16.68],["2004-09-07",16.64],["2004-09-08",16.7],["2004-09-09",16.71],["2004-09-10",16.71],["2004-09-13",16.72],["2004-09-14",16.74],["2004-09-15",16.76],["2004-09-16",16.79],["2004-09-17",16.87],["2004-09-20",16.91],["2004-09-21",16.93],["2004-09-22",16.93],["2004-09-23",16.93],["2004-09-24",16.98],["2004-09-27",17],["2004-09-28",16.99],["2004-09-29",17.01],["2004-09-30",17.04],["2004-10-01",17.09],["2004-10-04",17.07],["2004-10-05",17.08],["2004-10-06",17.08],["2004-10-07",17.09],["2004-10-08",17.09],["2004-10-11",17.1],["2004-10-12",17.08],["2004-10-13",17.09],["2004-10-14",17.1],["2004-10-15",17.12],["2004-10-18",17.11],["2004-10-19",17.1],["2004-10-20",17.1],["2004-10-21",17.09],["2004-10-22",17.1],["2004-10-25",17.13],["2004-10-26",17.15],["2004-10-27",17.14],["2004-10-28",17.14],["2004-10-29",17.16],["2004-11-02",17.16],["2004-11-03",17.19],["2004-11-04",17.19],["2004-11-05",17.2],["2004-11-08",17.23],["2004-11-09",17.27],["2004-11-10",17.29],["2004-11-12",17.32],["2004-11-15",17.35],["2004-11-16",17.35],["2004-11-17",17.45],["2004-11-18",17.46],["2004-11-19",17.49],["2004-11-22",17.51],["2004-11-23",17.49],["2004-11-24",17.51],["2004-11-25",17.52],["2004-11-26",17.53],["2004-11-29",17.53],["2004-11-30",17.52],["2004-12-01",17.5],["2004-12-02",17.54],["2004-12-03",17.56],["2004-12-06",17.55],["2004-12-07",17.57],["2004-12-08",17.6],["2004-12-09",17.61],["2004-12-10",17.63],["2004-12-13",17.63],["2004-12-14",17.65],["2004-12-15",17.7],["2004-12-16",17.7],["2004-12-17",17.69],["2004-12-20",17.71],["2004-12-21",17.72],["2004-12-22",17.73],["2004-12-23",17.74],["2004-12-24",17.75],["2004-12-27",17.75],["2004-12-28",17.77],["2004-12-29",17.79],["2004-12-30",17.81],["2004-12-31",17.81],["2005-01-03",17.84],["2005-01-04",17.86],["2005-01-05",17.87],["2005-01-06",17.81],["2005-01-07",17.82],["2005-01-10",17.82],["2005-01-11",17.8],["2005-01-12",17.81],["2005-01-13",17.8],["2005-01-14",17.77],["2005-01-17",17.76],["2005-01-18",17.76],["2005-01-19",17.76],["2005-01-20",17.77],["2005-01-21",17.74],["2005-01-24",17.76],["2005-01-25",17.77],["2005-01-26",17.78],["2005-01-27",17.79],["2005-01-28",17.81],["2005-01-31",17.85],["2005-02-01",17.87],["2005-02-02",17.87],["2005-02-03",17.87],["2005-02-04",17.87],["2005-02-07",17.89],["2005-02-08",17.97],["2005-02-09",17.98],["2005-02-10",17.98],["2005-02-11",17.99],["2005-02-14",17.99],["2005-02-15",17.99],["2005-02-16",18.03],["2005-02-17",18.09],["2005-02-18",18.09],["2005-02-21",18.08],["2005-02-22",18.09],["2005-02-23",18.09],["2005-02-24",18.14],["2005-02-25",18.16],["2005-02-28",18.21],["2005-03-01",18.27],["2005-03-02",18.23],["2005-03-03",18.21],["2005-03-04",18.2],["2005-03-07",18.23],["2005-03-08",18.28],["2005-03-09",18.29],["2005-03-10",18.24],["2005-03-11",18.22],["2005-03-14",18.25],["2005-03-15",18.24],["2005-03-16",18.26],["2005-03-17",18.21],["2005-03-18",18.18],["2005-03-21",18.22],["2005-03-22",18.26],["2005-03-23",18.23],["2005-03-24",18.23],["2005-03-29",18.24],["2005-03-30",18.23],["2005-03-31",18.24],["2005-04-01",18.33],["2005-04-04",18.34],["2005-04-05",18.35],["2005-04-06",18.35],["2005-04-07",18.32],["2005-04-11",18.35],["2005-04-12",18.37],["2005-04-13",18.34],["2005-04-14",18.36],["2005-04-15",18.37],["2005-04-18",18.37],["2005-04-19",18.39],["2005-04-20",18.39],["2005-04-21",18.4],["2005-04-22",18.38],["2005-04-25",18.38],["2005-04-26",18.39],["2005-04-27",18.43],["2005-04-28",18.44],["2005-04-29",18.43],["2005-05-04",18.34],["2005-05-05",18.42],["2005-05-06",18.45],["2005-05-09",18.45],["2005-05-10",18.48],["2005-05-11",18.48],["2005-05-12",18.48],["2005-05-13",18.48],["2005-05-16",18.46],["2005-05-17",18.47],["2005-05-18",18.46],["2005-05-19",18.47],["2005-05-20",18.55],["2005-05-23",18.57],["2005-05-24",18.59],["2005-05-25",18.6],["2005-05-27",18.56],["2005-05-30",18.61],["2005-05-31",18.63],["2005-06-01",18.69],["2005-06-02",18.71],["2005-06-03",18.73],["2005-06-06",18.74],["2005-06-07",18.8],["2005-06-08",18.86],["2005-06-09",18.85],["2005-06-10",18.89],["2005-06-13",18.88],["2005-06-14",18.82],["2005-06-15",18.79],["2005-06-16",18.81],["2005-06-17",18.82],["2005-06-20",18.85],["2005-06-21",18.88],["2005-06-22",18.89],["2005-06-23",18.92],["2005-06-24",18.92],["2005-06-27",18.97],["2005-06-28",19],["2005-06-29",18.97],["2005-06-30",19.02],["2005-07-01",19.15],["2005-07-04",19.16],["2005-07-05",19.17],["2005-07-06",19.2],["2005-07-07",19.24],["2005-07-08",19.19],["2005-07-11",19.2],["2005-07-12",19.2],["2005-07-13",19.2],["2005-07-14",19.12],["2005-07-15",19.12],["2005-07-18",19.18],["2005-07-19",19.19],["2005-07-20",19.17],["2005-07-21",19.12],["2005-07-22",19.11],["2005-07-25",19.15],["2005-07-26",19.11],["2005-07-27",19.06],["2005-07-28",19.11],["2005-07-29",19.05],["2005-08-01",19.05],["2005-08-02",19.03],["2005-08-03",19],["2005-08-04",19.04],["2005-08-05",19.05],["2005-08-08",19.05],["2005-08-09",19.05],["2005-08-10",19.05],["2005-08-11",19.07],["2005-08-12",19.09],["2005-08-16",19.13],["2005-08-17",19.14],["2005-08-18",19.09],["2005-08-19",19.08],["2005-08-22",19.09],["2005-08-23",19.11],["2005-08-24",19.12],["2005-08-25",19.16],["2005-08-26",19.16],["2005-08-29",19.16],["2005-08-30",19.17],["2005-08-31",19.23],["2005-09-01",19.25],["2005-09-02",19.3],["2005-09-05",19.29],["2005-09-06",19.29],["2005-09-07",19.32],["2005-09-08",19.32],["2005-09-09",19.34],["2005-09-12",19.34],["2005-09-13",19.35],["2005-09-14",19.34],["2005-09-15",19.35],["2005-09-16",19.4],["2005-09-19",19.45],["2005-09-20",19.43],["2005-09-21",19.49],["2005-09-22",19.49],["2005-09-23",19.47],["2005-09-26",19.53],["2005-09-27",19.51],["2005-09-28",19.52],["2005-09-29",19.49],["2005-09-30",19.5],["2005-10-03",19.46],["2005-10-04",19.39],["2005-10-05",19.37],["2005-10-06",19.38],["2005-10-07",19.38],["2005-10-10",19.39],["2005-10-11",19.4],["2005-10-12",19.43],["2005-10-13",19.43],["2005-10-14",19.36],["2005-10-17",19.32],["2005-10-18",19.34],["2005-10-19",19.36],["2005-10-20",19.35],["2005-10-21",19.33],["2005-10-24",19.37],["2005-10-25",19.38],["2005-10-26",19.37],["2005-10-27",19.28],["2005-10-28",19.14],["2005-10-31",19.11],["2005-11-02",19.11],["2005-11-03",19.17],["2005-11-04",19.14],["2005-11-07",19],["2005-11-08",18.88],["2005-11-09",18.94],["2005-11-10",18.95],["2005-11-14",18.91],["2005-11-15",19.05],["2005-11-16",19.07],["2005-11-17",19.11],["2005-11-18",19.13],["2005-11-21",19.08],["2005-11-22",19.04],["2005-11-23",19.12],["2005-11-24",19.2],["2005-11-25",19.31],["2005-11-28",19.31],["2005-11-29",19.32],["2005-11-30",19.29],["2005-12-01",19.21],["2005-12-02",19.2],["2005-12-05",19.2],["2005-12-06",19.21],["2005-12-07",19.23],["2005-12-08",19.24],["2005-12-09",19.25],["2005-12-12",19.27],["2005-12-13",19.28],["2005-12-14",19.29],["2005-12-15",19.35],["2005-12-16",19.43],["2005-12-19",19.36],["2005-12-20",19.39],["2005-12-21",19.5],["2005-12-22",19.51],["2005-12-23",19.54],["2005-12-27",19.54],["2005-12-28",19.56],["2005-12-29",19.59],["2005-12-30",19.61],["2006-01-02",19.63],["2006-01-03",19.63],["2006-01-04",19.62],["2006-01-05",19.66],["2006-01-06",19.68],["2006-01-09",19.63],["2006-01-10",19.71],["2006-01-11",19.72],["2006-01-12",19.8],["2006-01-13",19.82],["2006-01-16",19.84],["2006-01-17",19.85],["2006-01-18",19.82],["2006-01-19",19.8],["2006-01-20",19.79],["2006-01-23",19.83],["2006-01-24",19.83],["2006-01-25",19.88],["2006-01-26",19.86],["2006-01-27",19.85],["2006-01-30",19.83],["2006-01-31",19.79],["2006-02-01",19.8],["2006-02-02",19.85],["2006-02-03",19.83],["2006-02-06",19.84],["2006-02-07",19.85],["2006-02-08",19.89],["2006-02-09",19.9],["2006-02-10",19.89],["2006-02-13",19.93],["2006-02-14",19.91],["2006-02-15",19.95],["2006-02-16",20.02],["2006-02-17",20.05],["2006-02-20",20.11],["2006-02-21",20.12],["2006-02-22",20.1],["2006-02-23",20.1],["2006-02-24",20.11],["2006-02-27",20.11],["2006-02-28",20.12],["2006-03-01",20.16],["2006-03-02",20.16],["2006-03-03",20.15],["2006-03-06",20.15],["2006-03-07",20.11],["2006-03-08",20.07],["2006-03-09",20.08],["2006-03-10",20.07],["2006-03-13",20.08],["2006-03-14",20.11],["2006-03-15",20.11],["2006-03-16",20.19],["2006-03-17",20.21],["2006-03-20",20.18],["2006-03-21",20.18],["2006-03-22",20.18],["2006-03-23",20.21],["2006-03-24",20.17],["2006-03-27",20.15],["2006-03-28",20.15],["2006-03-29",20.13],["2006-03-30",20.11],["2006-03-31",20.05],["2006-04-03",20.07],["2006-04-04",20.02],["2006-04-05",20.03],["2006-04-06",20.03],["2006-04-07",20.05],["2006-04-10",20.03],["2006-04-11",20.06],["2006-04-12",20.11],["2006-04-13",20.05],["2006-04-14",20.06],["2006-04-18",20.1],["2006-04-19",20.12],["2006-04-20",20.11],["2006-04-21",20.08],["2006-04-24",20.07],["2006-04-25",20.07],["2006-04-26",20.02],["2006-04-27",20.01],["2006-04-28",19.98],["2006-05-02",19.99],["2006-05-04",19.97],["2006-05-05",20],["2006-05-08",20.04],["2006-05-09",20],["2006-05-10",20.04],["2006-05-11",20.05],["2006-05-12",19.99],["2006-05-15",19.91],["2006-05-16",19.92],["2006-05-17",19.92],["2006-05-18",19.94],["2006-05-19",19.91],["2006-05-22",19.91],["2006-05-23",19.91],["2006-05-24",19.92],["2006-05-25",19.92],["2006-05-26",19.96],["2006-05-29",19.99],["2006-05-30",19.98],["2006-05-31",19.97],["2006-06-01",19.96],["2006-06-02",19.99],["2006-06-05",20.02],["2006-06-06",20.01],["2006-06-07",20.02],["2006-06-08",20],["2006-06-09",19.96],["2006-06-12",19.93],["2006-06-13",19.91],["2006-06-14",19.91],["2006-06-16",19.9],["2006-06-19",19.88],["2006-06-20",19.83],["2006-06-21",19.78],["2006-06-22",19.7],["2006-06-23",19.64],["2006-06-26",19.62],["2006-06-27",19.7],["2006-06-28",19.73],["2006-06-29",19.75],["2006-06-30",19.79],["2006-07-03",19.87],["2006-07-04",19.88],["2006-07-05",19.85],["2006-07-06",19.83],["2006-07-07",19.83],["2006-07-10",19.78],["2006-07-11",19.82],["2006-07-12",19.85],["2006-07-13",19.86],["2006-07-14",19.87],["2006-07-17",19.9],["2006-07-18",19.94],["2006-07-19",19.94],["2006-07-20",19.97],["2006-07-21",20.02],["2006-07-24",20.03],["2006-07-25",20.05],["2006-07-26",19.99],["2006-07-27",19.99],["2006-07-28",19.97],["2006-07-31",20],["2006-08-01",19.94],["2006-08-02",19.95],["2006-08-03",19.95],["2006-08-04",19.98],["2006-08-07",20.03],["2006-08-08",20.04],["2006-08-09",20.01],["2006-08-10",20.04],["2006-08-11",20.03],["2006-08-14",20.03],["2006-08-16",20.01],["2006-08-17",20.01],["2006-08-18",19.97],["2006-08-21",19.98],["2006-08-22",20.01],["2006-08-23",20.02],["2006-08-24",20.02],["2006-08-25",20.01],["2006-08-28",20.01],["2006-08-29",20.01],["2006-08-30",20.05],["2006-08-31",20.11],["2006-09-01",20.05],["2006-09-04",20.05],["2006-09-05",20.06],["2006-09-06",20.08],["2006-09-07",20.05],["2006-09-08",20.05],["2006-09-11",20.07],["2006-09-12",20.07],["2006-09-13",20.13],["2006-09-14",20.13],["2006-09-15",20.16],["2006-09-18",20.18],["2006-09-19",20.18],["2006-09-20",20.17],["2006-09-21",20.17],["2006-09-22",20.17],["2006-09-25",20.17],["2006-09-26",20.18],["2006-09-27",20.17],["2006-09-28",20.17],["2006-09-29",20.16],["2006-10-02",20.17],["2006-10-03",20.17],["2006-10-04",20.17],["2006-10-05",20.18],["2006-10-06",20.2],["2006-10-09",20.22],["2006-10-10",20.2],["2006-10-11",20.21],["2006-10-12",20.21],["2006-10-13",20.22],["2006-10-16",20.23],["2006-10-17",20.21],["2006-10-18",20.21],["2006-10-19",20.22],["2006-10-20",20.3],["2006-10-23",20.29],["2006-10-24",20.3],["2006-10-25",20.29],["2006-10-26",20.33],["2006-10-27",20.36],["2006-10-30",20.34],["2006-10-31",20.4],["2006-11-02",20.41],["2006-11-03",20.43],["2006-11-06",20.42],["2006-11-07",20.43],["2006-11-08",20.42],["2006-11-09",20.44],["2006-11-10",20.45],["2006-11-13",20.46],["2006-11-14",20.47],["2006-11-15",20.48],["2006-11-16",20.51],["2006-11-17",20.52],["2006-11-20",20.53],["2006-11-21",20.53],["2006-11-22",20.53],["2006-11-23",20.53],["2006-11-24",20.53],["2006-11-27",20.54],["2006-11-28",20.55],["2006-11-29",20.57],["2006-11-30",20.57],["2006-12-01",20.57],["2006-12-04",20.59],["2006-12-05",20.62],["2006-12-06",20.61],["2006-12-07",20.62],["2006-12-08",20.62],["2006-12-11",20.63],["2006-12-12",20.63],["2006-12-13",20.67],["2006-12-14",20.67],["2006-12-15",20.68],["2006-12-18",20.71],["2006-12-19",20.72],["2006-12-20",20.72],["2006-12-21",20.73],["2006-12-22",20.75],["2006-12-27",20.78],["2006-12-28",20.78],["2006-12-29",20.72],["2007-01-02",20.73],["2007-01-03",20.78],["2007-01-04",20.79],["2007-01-05",20.78],["2007-01-08",20.78],["2007-01-09",20.8],["2007-01-10",20.77],["2007-01-11",20.79],["2007-01-12",20.78],["2007-01-15",20.81],["2007-01-16",20.82],["2007-01-17",20.83],["2007-01-18",20.85],["2007-01-19",20.87],["2007-01-22",20.87],["2007-01-23",20.87],["2007-01-24",20.88],["2007-01-25",20.88],["2007-01-26",20.85],["2007-01-29",20.86],["2007-01-30",20.86],["2007-01-31",20.88],["2007-02-01",20.89],["2007-02-02",20.89],["2007-02-05",20.89],["2007-02-06",20.9],["2007-02-07",20.9],["2007-02-08",20.9],["2007-02-09",20.9],["2007-02-12",20.9],["2007-02-13",20.9],["2007-02-14",20.92],["2007-02-15",20.92],["2007-02-16",20.93],["2007-02-19",20.94],["2007-02-20",20.92],["2007-02-21",20.91],["2007-02-22",20.92],["2007-02-23",20.9],["2007-02-26",20.89],["2007-02-27",20.88],["2007-02-28",20.87],["2007-03-01",20.88],["2007-03-02",20.89],["2007-03-05",20.89],["2007-03-06",20.89],["2007-03-07",20.9],["2007-03-08",20.91],["2007-03-09",20.91],["2007-03-12",20.92],["2007-03-13",20.94],["2007-03-14",20.94],["2007-03-15",20.94],["2007-03-16",20.93],["2007-03-19",20.94],["2007-03-20",20.95],["2007-03-21",20.96],["2007-03-22",20.96],["2007-03-23",20.95],["2007-03-26",20.98],["2007-03-27",20.96],["2007-03-28",20.97],["2007-03-29",20.97],["2007-03-30",20.97],["2007-04-02",20.97],["2007-04-03",20.98],["2007-04-04",20.98],["2007-04-05",21],["2007-04-06",21],["2007-04-10",20.99],["2007-04-11",20.99],["2007-04-12",20.97],["2007-04-13",20.97],["2007-04-16",20.96],["2007-04-17",20.97],["2007-04-18",20.96],["2007-04-19",20.97],["2007-04-20",21],["2007-04-23",20.99],["2007-04-24",21],["2007-04-25",21],["2007-04-26",21.01],["2007-04-27",21.02],["2007-04-30",21.05],["2007-05-02",21.02],["2007-05-04",21.04],["2007-05-07",21.05],["2007-05-08",21.06],["2007-05-09",21.08],["2007-05-10",21.08],["2007-05-11",21.09],["2007-05-14",21.09],["2007-05-15",21.09],["2007-05-16",21.1],["2007-05-17",21.1],["2007-05-18",21.11],["2007-05-21",21.12],["2007-05-22",21.14],["2007-05-23",21.16],["2007-05-24",21.16],["2007-05-25",21.16],["2007-05-28",21.17],["2007-05-29",21.18],["2007-05-30",21.19],["2007-05-31",21.19],["2007-06-01",21.2],["2007-06-04",21.21],["2007-06-05",21.21],["2007-06-06",21.19],["2007-06-08",21.18],["2007-06-11",21.19],["2007-06-12",21.2],["2007-06-13",21.18],["2007-06-14",21.18],["2007-06-15",21.19],["2007-06-18",21.19],["2007-06-19",21.19],["2007-06-20",21.15],["2007-06-21",21.16],["2007-06-22",21.17],["2007-06-25",21.16],["2007-06-26",21.15],["2007-06-27",21.12],["2007-06-28",21.13],["2007-06-29",21.15],["2007-07-02",21.17],["2007-07-03",21.16],["2007-07-04",21.16],["2007-07-05",21.16],["2007-07-06",21.17],["2007-07-09",21.16],["2007-07-10",21.16],["2007-07-11",21.18],["2007-07-12",21.16],["2007-07-13",21.18],["2007-07-16",21.2],["2007-07-17",21.2],["2007-07-18",21.21],["2007-07-19",21.22],["2007-07-20",21.22],["2007-07-23",21.25],["2007-07-24",21.26],["2007-07-25",21.29],["2007-07-26",21.26],["2007-07-27",21.26],["2007-07-30",21.26],["2007-07-31",21.26],["2007-08-01",21.22],["2007-08-02",21.23],["2007-08-03",21.25],["2007-08-06",21.25],["2007-08-07",21.24],["2007-08-08",21.3],["2007-08-09",21.28],["2007-08-10",21.28],["2007-08-13",21.28],["2007-08-14",21.25],["2007-08-16",21.2],["2007-08-17",21.21],["2007-08-20",21.21],["2007-08-21",21.21],["2007-08-22",21.22],["2007-08-23",21.24],["2007-08-24",21.23],["2007-08-27",21.23],["2007-08-28",21.24],["2007-08-29",21.23],["2007-08-30",21.23],["2007-08-31",21.24],["2007-09-03",21.25],["2007-09-04",21.28],["2007-09-05",21.29],["2007-09-06",21.29],["2007-09-07",21.3],["2007-09-10",21.27],["2007-09-11",21.27],["2007-09-12",21.26],["2007-09-13",21.33],["2007-09-14",21.35],["2007-09-17",21.34],["2007-09-18",21.34],["2007-09-19",21.37],["2007-09-20",21.38],["2007-09-21",21.38],["2007-09-24",21.4],["2007-09-25",21.38],["2007-09-26",21.4],["2007-09-27",21.41],["2007-09-28",21.42],["2007-10-01",21.43],["2007-10-02",21.43],["2007-10-03",21.41],["2007-10-04",21.43],["2007-10-05",21.44],["2007-10-08",21.46],["2007-10-09",21.47],["2007-10-10",21.49],["2007-10-11",21.49],["2007-10-12",21.49],["2007-10-15",21.49],["2007-10-16",21.48],["2007-10-17",21.46],["2007-10-18",21.44],["2007-10-19",21.44],["2007-10-22",21.36],["2007-10-23",21.55],["2007-10-24",21.54],["2007-10-25",21.54],["2007-10-26",21.56],["2007-10-29",21.5],["2007-10-30",21.56],["2007-10-31",21.62],["2007-11-02",21.62],["2007-11-05",21.61],["2007-11-06",21.61],["2007-11-07",21.52],["2007-11-08",21.52],["2007-11-09",21.53],["2007-11-12",21.56],["2007-11-13",21.55],["2007-11-14",21.54],["2007-11-15",21.56],["2007-11-16",21.56],["2007-11-19",21.56],["2007-11-20",21.54],["2007-11-21",21.51],["2007-11-22",21.51],["2007-11-23",21.51],["2007-11-26",21.52],["2007-11-27",21.53],["2007-11-28",21.54],["2007-11-29",21.65],["2007-11-30",21.69],["2007-12-03",21.7],["2007-12-04",21.56],["2007-12-05",21.54],["2007-12-06",21.56],["2007-12-07",21.58],["2007-12-10",21.58],["2007-12-11",21.56],["2007-12-12",21.57],["2007-12-13",21.54],["2007-12-14",21.54],["2007-12-17",21.47],["2007-12-18",21.47],["2007-12-19",21.49],["2007-12-20",21.55],["2007-12-21",21.56],["2007-12-27",21.59],["2007-12-28",21.57],["2008-01-02",21.58],["2008-01-03",21.58],["2008-01-04",21.59],["2008-01-07",21.57],["2008-01-08",21.62],["2008-01-09",21.65],["2008-01-10",21.65],["2008-01-11",21.64],["2008-01-14",21.63],["2008-01-15",21.63],["2008-01-16",21.63],["2008-01-17",21.67],["2008-01-18",21.63],["2008-01-21",21.65],["2008-01-22",21.63],["2008-01-23",21.67],["2008-01-24",21.68],["2008-01-25",21.66],["2008-01-28",21.69],["2008-01-29",21.7],["2008-01-30",21.7],["2008-01-31",21.73],["2008-02-01",21.71],["2008-02-04",21.73],["2008-02-05",21.73],["2008-02-06",21.73],["2008-02-07",21.74],["2008-02-08",21.74],["2008-02-11",21.76],["2008-02-12",21.76],["2008-02-13",21.76],["2008-02-14",21.76],["2008-02-15",21.78],["2008-02-18",21.74],["2008-02-19",21.74],["2008-02-20",21.74],["2008-02-21",21.63],["2008-02-22",21.62],["2008-02-25",21.64],["2008-02-26",21.65],["2008-02-27",21.67],["2008-02-28",21.66],["2008-02-29",21.68],["2008-03-03",21.64],["2008-03-04",21.65],["2008-03-05",21.61],["2008-03-06",21.63],["2008-03-07",21.58],["2008-03-10",21.49],["2008-03-11",21.48],["2008-03-12",21.48],["2008-03-13",21.48],["2008-03-14",21.53],["2008-03-17",21.51],["2008-03-18",21.55],["2008-03-19",21.54],["2008-03-20",21.54],["2008-03-25",21.54],["2008-03-26",21.56],["2008-03-27",21.58],["2008-03-28",21.58],["2008-03-31",21.58],["2008-04-01",21.59],["2008-04-02",21.58],["2008-04-03",21.57],["2008-04-04",21.58],["2008-04-07",21.58],["2008-04-08",21.58],["2008-04-09",21.57],["2008-04-10",21.57],["2008-04-11",21.57],["2008-04-14",21.59],["2008-04-15",21.59],["2008-04-16",21.62],["2008-04-17",21.63],["2008-04-18",21.68],["2008-04-21",21.64],["2008-04-22",21.64],["2008-04-23",21.65],["2008-04-24",21.65],["2008-04-25",21.65],["2008-04-28",21.66],["2008-04-29",21.68],["2008-04-30",21.68],["2008-05-05",21.7],["2008-05-06",21.7],["2008-05-07",21.71],["2008-05-08",21.71],["2008-05-09",21.71],["2008-05-12",21.72],["2008-05-13",21.71],["2008-05-14",21.71],["2008-05-15",21.71],["2008-05-16",21.65],["2008-05-19",21.67],["2008-05-20",21.64],["2008-05-21",21.56],["2008-05-23",21.56],["2008-05-26",21.57],["2008-05-27",21.6],["2008-05-28",21.58],["2008-05-29",21.56],["2008-05-30",21.56],["2008-06-02",21.58],["2008-06-03",21.56],["2008-06-04",21.44],["2008-06-05",21.46],["2008-06-06",21.49],["2008-06-09",21.48],["2008-06-10",21.4],["2008-06-11",21.57],["2008-06-12",21.58],["2008-06-13",21.57],["2008-06-16",21.58],["2008-06-17",21.59],["2008-06-18",21.45],["2008-06-19",21.46],["2008-06-20",21.45],["2008-06-23",21.49],["2008-06-24",21.49],["2008-06-25",21.34],["2008-06-26",21.34],["2008-06-27",21.34],["2008-06-30",21.35],["2008-07-01",21.35],["2008-07-02",21.28],["2008-07-03",21.2],["2008-07-04",21.19],["2008-07-07",21.2],["2008-07-08",21.23],["2008-07-09",21.35],["2008-07-10",21.35],["2008-07-11",21.34],["2008-07-14",21.36],["2008-07-15",21.36],["2008-07-16",21.37],["2008-07-17",21.57],["2008-07-18",21.57],["2008-07-21",21.58],["2008-07-22",21.53],["2008-07-23",21.54],["2008-07-24",21.54],["2008-07-25",21.54],["2008-07-28",21.55],["2008-07-29",21.56],["2008-07-30",21.56],["2008-07-31",21.59],["2008-08-01",21.59],["2008-08-04",21.6],["2008-08-05",21.61],["2008-08-06",21.68],["2008-08-07",21.71],["2008-08-08",21.72],["2008-08-11",21.72],["2008-08-12",21.73],["2008-08-13",21.81],["2008-08-14",21.82],["2008-08-18",21.84],["2008-08-19",21.84],["2008-08-20",21.84],["2008-08-21",21.84],["2008-08-22",21.82],["2008-08-25",21.86],["2008-08-26",21.87],["2008-08-27",21.86],["2008-08-28",21.86],["2008-08-29",21.87],["2008-09-01",21.98],["2008-09-02",21.98],["2008-09-03",21.99],["2008-09-04",21.99],["2008-09-05",21.99],["2008-09-08",22.01],["2008-09-09",22.01],["2008-09-10",22.02],["2008-09-11",22.06],["2008-09-12",22.07],["2008-09-15",22.08],["2008-09-16",22.08],["2008-09-17",22.08],["2008-09-18",21.93],["2008-09-19",22.08],["2008-09-22",22.07],["2008-09-23",22.08],["2008-09-24",22.07],["2008-09-25",22.09],["2008-09-26",22.02],["2008-09-29",22.03],["2008-09-30",22.14],["2008-10-01",21.98],["2008-10-02",22.01],["2008-10-03",22.03],["2008-10-06",22.05],["2008-10-07",22.06],["2008-10-08",22.07],["2008-10-09",22.07],["2008-10-10",22.09],["2008-10-13",22.01],["2008-10-14",21.98],["2008-10-15",22],["2008-10-16",21.63],["2008-10-17",21.51],["2008-10-20",21.55],["2008-10-21",21.54],["2008-10-22",21.11],["2008-10-23",20.53],["2008-10-24",21.05],["2008-10-27",20.92],["2008-10-28",21.14],["2008-10-29",20.89],["2008-10-30",21.4],["2008-10-31",21.15],["2008-11-03",21.45],["2008-11-04",21.45],["2008-11-05",21.44],["2008-11-06",21.57],["2008-11-07",21.59],["2008-11-10",21.64],["2008-11-12",21.56],["2008-11-13",21.55],["2008-11-14",21.44],["2008-11-17",21.55],["2008-11-18",21.51],["2008-11-19",21.48],["2008-11-20",21.68],["2008-11-21",21.66],["2008-11-24",21.68],["2008-11-25",21.74],["2008-11-26",21.89],["2008-11-27",21.89],["2008-11-28",21.9],["2008-12-01",21.92],["2008-12-02",21.91],["2008-12-03",21.92],["2008-12-04",22.04],["2008-12-05",22],["2008-12-08",22.1],["2008-12-09",22.2],["2008-12-10",22.23],["2008-12-11",22.23],["2008-12-12",22.14],["2008-12-15",22.14],["2008-12-16",22.17],["2008-12-17",22.24],["2008-12-18",22.29],["2008-12-19",22.54],["2008-12-22",22.61],["2008-12-23",22.66],["2008-12-29",22.59],["2008-12-30",22.59],["2008-12-31",22.63],["2009-01-05",22.63],["2009-01-06",22.64],["2009-01-07",22.55],["2009-01-08",22.58],["2009-01-09",22.53],["2009-01-12",22.49],["2009-01-13",22.39],["2009-01-14",22.5],["2009-01-15",22.57],["2009-01-16",22.71],["2009-01-19",22.84],["2009-01-20",22.76],["2009-01-21",22.85],["2009-01-22",22.66],["2009-01-23",22.64],["2009-01-26",22.6],["2009-01-27",22.52],["2009-01-28",22.53],["2009-01-29",22.62],["2009-01-30",22.22],["2009-02-02",22.17],["2009-02-03",22.22],["2009-02-04",22.34],["2009-02-05",22.19],["2009-02-06",22.13],["2009-02-09",22.2],["2009-02-10",22.31],["2009-02-11",22.26],["2009-02-12",22.17],["2009-02-13",22.19],["2009-02-16",22.01],["2009-02-17",21.83],["2009-02-18",21.61],["2009-02-19",21.63],["2009-02-20",21.59],["2009-02-23",21.74],["2009-02-24",21.72],["2009-02-25",21.69],["2009-02-26",21.7],["2009-02-27",21.74],["2009-03-02",21.77],["2009-03-03",21.78],["2009-03-04",21.69],["2009-03-05",21.69],["2009-03-06",21.33],["2009-03-09",21.38],["2009-03-10",21.34],["2009-03-11",21.42],["2009-03-12",21.47],["2009-03-13",21.46],["2009-03-16",21.88],["2009-03-17",21.58],["2009-03-18",22.21],["2009-03-19",21.73],["2009-03-20",21.74],["2009-03-23",21.72],["2009-03-24",21.76],["2009-03-25",22.35],["2009-03-26",21.77],["2009-03-27",21.77],["2009-03-30",21.79],["2009-03-31",21.7],["2009-04-01",21.74],["2009-04-02",21.83],["2009-04-03",21.88],["2009-04-06",21.92],["2009-04-07",21.94],["2009-04-08",21.93],["2009-04-09",22.16],["2009-04-10",22.16],["2009-04-14",22.33],["2009-04-15",22.04],["2009-04-16",21.83],["2009-04-17",21.81],["2009-04-20",21.8],["2009-04-21",21.89],["2009-04-22",21.84],["2009-04-23",21.85],["2009-04-24",21.94],["2009-04-27",21.88],["2009-04-28",21.96],["2009-04-29",22.06],["2009-04-30",21.97],["2009-05-04",21.98],["2009-05-05",22.03],["2009-05-06",22.02],["2009-05-07",22.1],["2009-05-08",22.09],["2009-05-11",22.03],["2009-05-12",22.06],["2009-05-13",21.95],["2009-05-14",21.83],["2009-05-15",21.84],["2009-05-18",21.93],["2009-05-19",21.93],["2009-05-20",22],["2009-05-21",22.06],["2009-05-22",22.06],["2009-05-25",22.08],["2009-05-26",22.15],["2009-05-27",22],["2009-05-28",21.97],["2009-05-29",21.9],["2009-06-01",21.91],["2009-06-02",22.01],["2009-06-03",21.93],["2009-06-04",21.97],["2009-06-05",21.88],["2009-06-08",21.89],["2009-06-09",21.9],["2009-06-10",21.99],["2009-06-12",22],["2009-06-15",22],["2009-06-16",22.04],["2009-06-17",22.2],["2009-06-18",22.18],["2009-06-19",22.19],["2009-06-22",22.18],["2009-06-23",21.83],["2009-06-24",21.89],["2009-06-25",21.89],["2009-06-26",21.98],["2009-06-29",22],["2009-06-30",22.29],["2009-07-01",22.31],["2009-07-02",22.51],["2009-07-03",22.48],["2009-07-06",22.48],["2009-07-07",22.5],["2009-07-08",22.53],["2009-07-09",22.68],["2009-07-10",22.66],["2009-07-13",22.66],["2009-07-14",22.72],["2009-07-15",22.73],["2009-07-16",22.86],["2009-07-17",22.83],["2009-07-20",22.85],["2009-07-21",22.82],["2009-07-22",22.9],["2009-07-23",22.92],["2009-07-24",22.92],["2009-07-27",22.98],["2009-07-28",22.97],["2009-07-29",22.96],["2009-07-30",22.93],["2009-07-31",22.94],["2009-08-03",22.98],["2009-08-04",22.97],["2009-08-05",22.99],["2009-08-06",22.96],["2009-08-07",22.96],["2009-08-10",22.97],["2009-08-11",22.97],["2009-08-12",22.97],["2009-08-13",22.98],["2009-08-14",22.97],["2009-08-17",22.94],["2009-08-18",22.97],["2009-08-19",22.98],["2009-08-20",23.01],["2009-08-21",23.05],["2009-08-24",23.11],["2009-08-25",23.17],["2009-08-26",23.09],["2009-08-27",23.08],["2009-08-28",23.08],["2009-08-31",22.99],["2009-09-01",22.99],["2009-09-02",23.02],["2009-09-03",23.02],["2009-09-04",23.06],["2009-09-07",23.11],["2009-09-08",23.09],["2009-09-09",23.15],["2009-09-10",23.19],["2009-09-11",23.22],["2009-09-14",23.27],["2009-09-15",23.19],["2009-09-16",23.29],["2009-09-17",23.27],["2009-09-18",23.31],["2009-09-21",23.39],["2009-09-22",23.42],["2009-09-23",23.46],["2009-09-24",23.49],["2009-09-25",23.67],["2009-09-28",23.58],["2009-09-29",23.59],["2009-09-30",23.61],["2009-10-01",23.53],["2009-10-02",23.48],["2009-10-05",23.54],["2009-10-06",23.56],["2009-10-07",23.54],["2009-10-08",23.58],["2009-10-09",23.58],["2009-10-12",23.59],["2009-10-13",23.68],["2009-10-14",23.77],["2009-10-15",23.86],["2009-10-16",23.86],["2009-10-19",23.89],["2009-10-20",24.03],["2009-10-21",24.03],["2009-10-22",24.03],["2009-10-23",23.97],["2009-10-26",24],["2009-10-27",23.9],["2009-10-28",23.85],["2009-10-29",23.83],["2009-10-30",23.85],["2009-11-02",23.83],["2009-11-03",23.83],["2009-11-04",23.8],["2009-11-05",23.83],["2009-11-06",23.84],["2009-11-09",23.97],["2009-11-10",23.96],["2009-11-12",23.98],["2009-11-13",23.97],["2009-11-16",24.01],["2009-11-17",24.02],["2009-11-18",23.99],["2009-11-19",23.97],["2009-11-20",23.93],["2009-11-23",23.96],["2009-11-24",23.96],["2009-11-25",23.95],["2009-11-26",23.96],["2009-11-27",23.87],["2009-11-30",23.91],["2009-12-01",23.9],["2009-12-02",23.92],["2009-12-03",24.03],["2009-12-04",24.03],["2009-12-07",24.01],["2009-12-08",23.96],["2009-12-09",23.92],["2009-12-10",23.91],["2009-12-11",23.91],["2009-12-14",23.92],["2009-12-15",23.89],["2009-12-16",23.89],["2009-12-17",23.84],["2009-12-18",23.77],["2009-12-21",23.81],["2009-12-22",23.83],["2009-12-23",23.84],["2009-12-28",23.78],["2009-12-29",23.86],["2009-12-30",23.87],["2009-12-31",23.86],["2010-01-04",23.93],["2010-01-05",23.94],["2010-01-06",24.01],["2010-01-07",24.01],["2010-01-08",24.04],["2010-01-11",24.1],["2010-01-12",24.1],["2010-01-13",24.07],["2010-01-14",24.07],["2010-01-15",24.05],["2010-01-18",24.02],["2010-01-19",24],["2010-01-20",23.99],["2010-01-21",23.98],["2010-01-22",24],["2010-01-25",24.01],["2010-01-26",24.02],["2010-01-27",24.04],["2010-01-28",24.04],["2010-01-29",24.04],["2010-02-01",24.05],["2010-02-02",24.08],["2010-02-03",24.07],["2010-02-04",24.07],["2010-02-05",23.91],["2010-02-08",23.94],["2010-02-09",23.96],["2010-02-10",24],["2010-02-11",24.01],["2010-02-12",24.01],["2010-02-15",24.08],["2010-02-16",24.1],["2010-02-17",24.19],["2010-02-18",24.19],["2010-02-19",24.14],["2010-02-22",24.18],["2010-02-23",24.21],["2010-02-24",24.27],["2010-02-25",24.3],["2010-02-26",24.31],["2010-03-01",24.3],["2010-03-02",24.39],["2010-03-03",24.41],["2010-03-04",24.39],["2010-03-05",24.37],["2010-03-08",24.44],["2010-03-09",24.45],["2010-03-10",24.49],["2010-03-11",24.57],["2010-03-12",24.56],["2010-03-15",24.52],["2010-03-16",24.69],["2010-03-17",24.74],["2010-03-18",24.98],["2010-03-19",25],["2010-03-22",24.79],["2010-03-23",24.96],["2010-03-24",25.01],["2010-03-25",25.06],["2010-03-26",25.06],["2010-03-29",25.04],["2010-03-30",25.04],["2010-03-31",24.98],["2010-04-01",25.09],["2010-04-02",25.09],["2010-04-06",25.04],["2010-04-07",25.02],["2010-04-08",24.91],["2010-04-09",24.92],["2010-04-12",25.14],["2010-04-13",25.28],["2010-04-14",25.39],["2010-04-15",25.41],["2010-04-16",25.46],["2010-04-19",25.39],["2010-04-20",25.41],["2010-04-21",25.42],["2010-04-22",25.32],["2010-04-23",25.36],["2010-04-26",25.5],["2010-04-27",25.42],["2010-04-28",25.01],["2010-04-29",25.12],["2010-04-30",25.23],["2010-05-04",25.03],["2010-05-05",24.8],["2010-05-06",24.73],["2010-05-07",24.67],["2010-05-10",25],["2010-05-11",25.11],["2010-05-12",25.13],["2010-05-13",25.08],["2010-05-14",24.88],["2010-05-17",24.84],["2010-05-18",24.9],["2010-05-19",24.89],["2010-05-20",24.89],["2010-05-21",24.95],["2010-05-24",24.86],["2010-05-25",24.89],["2010-05-26",24.82],["2010-05-27",24.8],["2010-05-28",24.95],["2010-05-31",24.93],["2010-06-01",24.95],["2010-06-02",24.94],["2010-06-04",24.45],["2010-06-07",24.46],["2010-06-08",24.64],["2010-06-09",24.72],["2010-06-10",24.72],["2010-06-11",24.75],["2010-06-14",24.78],["2010-06-15",24.79],["2010-06-16",24.73],["2010-06-17",24.7],["2010-06-18",24.69],["2010-06-21",24.64],["2010-06-22",24.71],["2010-06-23",24.78],["2010-06-24",24.56],["2010-06-25",24.57],["2010-06-28",24.58],["2010-06-29",24.55],["2010-06-30",24.66],["2010-07-01",24.65],["2010-07-02",24.71],["2010-07-05",24.74],["2010-07-06",24.8],["2010-07-07",24.92],["2010-07-08",25.04],["2010-07-09",25.01],["2010-07-12",25.04],["2010-07-13",25.02],["2010-07-14",25.03],["2010-07-15",25.01],["2010-07-16",25.01],["2010-07-19",24.73],["2010-07-20",24.76],["2010-07-21",24.89],["2010-07-22",24.99],["2010-07-23",24.76],["2010-07-26",24.77],["2010-07-27",24.91],["2010-07-28",24.95],["2010-07-29",24.9],["2010-07-30",24.86],["2010-08-02",24.9],["2010-08-03",24.93],["2010-08-04",24.96],["2010-08-05",25.03],["2010-08-06",25.12],["2010-08-09",25.01],["2010-08-10",25.02],["2010-08-11",25.01],["2010-08-12",25.07],["2010-08-13",25.09],["2010-08-16",25.12],["2010-08-17",25.34],["2010-08-18",25.47],["2010-08-19",25.48],["2010-08-20",25.49],["2010-08-23",25.46],["2010-08-24",25.41],["2010-08-25",25.46],["2010-08-26",25.37],["2010-08-27",25.25],["2010-08-30",25.22],["2010-08-31",25.1],["2010-09-01",25.13],["2010-09-02",25.08],["2010-09-03",25.05],["2010-09-06",25.01],["2010-09-07",24.94],["2010-09-08",24.99],["2010-09-09",25.14],["2010-09-10",25.22],["2010-09-13",25.27],["2010-09-14",25.34],["2010-09-15",25.41],["2010-09-16",25.46],["2010-09-17",25.44],["2010-09-20",25.47],["2010-09-21",25.5],["2010-09-22",25.48],["2010-09-23",25.58],["2010-09-24",25.6],["2010-09-27",25.71],["2010-09-28",25.64],["2010-09-29",25.67],["2010-09-30",25.71],["2010-10-01",25.74],["2010-10-04",25.79],["2010-10-05",25.84],["2010-10-06",25.92],["2010-10-07",25.86],["2010-10-08",25.76],["2010-10-11",25.73],["2010-10-12",25.8],["2010-10-13",25.76],["2010-10-14",25.61],["2010-10-15",25.55],["2010-10-18",25.53],["2010-10-19",25.54],["2010-10-20",25.61],["2010-10-21",25.62],["2010-10-22",25.63],["2010-10-25",25.65],["2010-10-26",25.62],["2010-10-27",25.5],["2010-10-28",25.62],["2010-10-29",25.7],["2010-11-02",25.72],["2010-11-03",25.62],["2010-11-04",25.56],["2010-11-05",25.54],["2010-11-08",25.55],["2010-11-09",25.54],["2010-11-10",25.55],["2010-11-12",25.52],["2010-11-15",25.5],["2010-11-16",25.42],["2010-11-17",25.38],["2010-11-18",25.4],["2010-11-19",25.41],["2010-11-22",25.39],["2010-11-23",25.22],["2010-11-24",25.26],["2010-11-25",25.13],["2010-11-26",25.04],["2010-11-29",24.8],["2010-11-30",24.89],["2010-12-01",24.98],["2010-12-02",25.02],["2010-12-03",25.06],["2010-12-06",25],["2010-12-07",25.15],["2010-12-08",25.21],["2010-12-09",25.14],["2010-12-10",25.2],["2010-12-13",25.17],["2010-12-14",25.17],["2010-12-15",25.17],["2010-12-16",25.2],["2010-12-17",25.23],["2010-12-20",25.22],["2010-12-21",25.17],["2010-12-22",25.29],["2010-12-23",25.32],["2010-12-27",25.28],["2010-12-28",25.3],["2010-12-29",25.24],["2010-12-30",25.05],["2010-12-31",25.07],["2011-01-03",25.06],["2011-01-04",25.11],["2011-01-05",25.06],["2011-01-07",24.79],["2011-01-10",24.86],["2011-01-11",24.78],["2011-01-12",24.89],["2011-01-13",24.89],["2011-01-14",24.86],["2011-01-17",24.91],["2011-01-18",24.96],["2011-01-19",25],["2011-01-20",24.99],["2011-01-21",25],["2011-01-24",25.05],["2011-01-25",25.11],["2011-01-26",25.09],["2011-01-27",25.08],["2011-01-28",25.08],["2011-01-31",25.08],["2011-02-01",25.09],["2011-02-02",25.09],["2011-02-03",25.11],["2011-02-04",25.08],["2011-02-07",25.1],["2011-02-08",25.11],["2011-02-09",25.11],["2011-02-10",25.15],["2011-02-11",25.14],["2011-02-14",25.17],["2011-02-15",25.15],["2011-02-16",25.15],["2011-02-17",25.16],["2011-02-18",25.21],["2011-02-21",25.24],["2011-02-22",25.19],["2011-02-23",25.24],["2011-02-24",25.23],["2011-02-25",25.2],["2011-02-28",25.28],["2011-03-01",25.33],["2011-03-02",25.29],["2011-03-03",25.27],["2011-03-04",25.24],["2011-03-07",25.2],["2011-03-08",25.21],["2011-03-09",25.32],["2011-03-10",25.31],["2011-03-11",25.31],["2011-03-14",25.24],["2011-03-15",25.35],["2011-03-16",25.35],["2011-03-17",25.33],["2011-03-18",25.33],["2011-03-21",25.34],["2011-03-22",25.32],["2011-03-23",25.35],["2011-03-24",25.36],["2011-03-25",25.37],["2011-03-28",25.36],["2011-03-29",25.36],["2011-03-30",25.37],["2011-03-31",25.4],["2011-04-01",25.39],["2011-04-04",25.4],["2011-04-05",25.42],["2011-04-06",25.43],["2011-04-07",25.43],["2011-04-08",25.43],["2011-04-11",25.44],["2011-04-12",25.47],["2011-04-13",25.46],["2011-04-14",25.56],["2011-04-15",25.5],["2011-04-18",25.51],["2011-04-19",25.56],["2011-04-20",25.53],["2011-04-21",25.59],["2011-04-22",25.59],["2011-04-26",25.6],["2011-04-27",25.61],["2011-04-28",25.64],["2011-04-29",25.65],["2011-05-02",25.66],["2011-05-04",25.68],["2011-05-05",25.69],["2011-05-06",25.65],["2011-05-09",25.67],["2011-05-10",25.67],["2011-05-11",25.73],["2011-05-12",25.77],["2011-05-13",25.78],["2011-05-16",25.77],["2011-05-17",25.75],["2011-05-18",25.76],["2011-05-19",25.71],["2011-05-20",25.75],["2011-05-23",25.79],["2011-05-24",25.78],["2011-05-25",25.78],["2011-05-26",25.78],["2011-05-27",25.79],["2011-05-30",25.81],["2011-05-31",25.8],["2011-06-01",25.83],["2011-06-02",25.85],["2011-06-03",25.86],["2011-06-06",25.91],["2011-06-07",25.89],["2011-06-08",25.94],["2011-06-09",25.94],["2011-06-10",26],["2011-06-13",26.01],["2011-06-14",25.96],["2011-06-15",25.95],["2011-06-16",25.96],["2011-06-17",25.95],["2011-06-20",25.95],["2011-06-21",25.97],["2011-06-22",25.99],["2011-06-24",26],["2011-06-27",26],["2011-06-28",26.01],["2011-06-29",26.04],["2011-06-30",26.08],["2011-07-01",26.06],["2011-07-04",26.03],["2011-07-05",26.05],["2011-07-06",26.09],["2011-07-07",26.12],["2011-07-08",26.15],["2011-07-11",26.05],["2011-07-12",26.03],["2011-07-13",26.05],["2011-07-14",26.08],["2011-07-15",26.08],["2011-07-18",26.12],["2011-07-19",26.12],["2011-07-20",26.12],["2011-07-21",26.13],["2011-07-22",26.18],["2011-07-25",26.19],["2011-07-26",26.14],["2011-07-27",26.19],["2011-07-28",26.2],["2011-07-29",26.21],["2011-08-01",26.23],["2011-08-02",26.24],["2011-08-03",26.19],["2011-08-04",26.24],["2011-08-05",26.23],["2011-08-08",26.24],["2011-08-09",26.18],["2011-08-10",26.11],["2011-08-11",26.12],["2011-08-12",26.13],["2011-08-16",26.18],["2011-08-17",26.24],["2011-08-18",26.28],["2011-08-19",26.25],["2011-08-22",26.28],["2011-08-23",26.34],["2011-08-24",26.34],["2011-08-25",26.31],["2011-08-26",26.33],["2011-08-29",26.38],["2011-08-30",26.37],["2011-08-31",26.38],["2011-09-01",26.33],["2011-09-02",26.37],["2011-09-05",26.38],["2011-09-06",26.39],["2011-09-07",26.4],["2011-09-08",26.42],["2011-09-09",26.37],["2011-09-12",26.35],["2011-09-13",26.39],["2011-09-14",26.34],["2011-09-15",26.27],["2011-09-16",26.27],["2011-09-19",26.25],["2011-09-20",26.13],["2011-09-21",26.2],["2011-09-22",26.16],["2011-09-23",26.17],["2011-09-26",26.31],["2011-09-27",26.38],["2011-09-28",26.38],["2011-09-29",26.32],["2011-09-30",26.31],["2011-10-03",26.29],["2011-10-04",26.34],["2011-10-05",26.34],["2011-10-06",26.33],["2011-10-07",26.37],["2011-10-10",26.43],["2011-10-11",26.43],["2011-10-12",26.47],["2011-10-13",26.49],["2011-10-14",26.49],["2011-10-17",26.5],["2011-10-18",26.5],["2011-10-19",26.49],["2011-10-20",26.52],["2011-10-21",26.52],["2011-10-24",26.52],["2011-10-25",26.52],["2011-10-26",26.52],["2011-10-27",26.55],["2011-10-28",26.51],["2011-10-31",26.54],["2011-11-02",26.5],["2011-11-03",26.5],["2011-11-04",26.5],["2011-11-07",26.54],["2011-11-08",26.55],["2011-11-09",26.58],["2011-11-10",26.6],["2011-11-14",26.62],["2011-11-15",26.59],["2011-11-16",26.56],["2011-11-17",26.58],["2011-11-18",26.58],["2011-11-21",26.58],["2011-11-22",26.56],["2011-11-23",26.58],["2011-11-24",26.53],["2011-11-25",26.43],["2011-11-28",26.44],["2011-11-29",26.44],["2011-11-30",26.52],["2011-12-01",26.55],["2011-12-02",26.58],["2011-12-05",26.65],["2011-12-06",26.69],["2011-12-07",26.69],["2011-12-08",26.69],["2011-12-09",26.68],["2011-12-12",26.72],["2011-12-13",26.72],["2011-12-14",26.71],["2011-12-15",26.7],["2011-12-16",26.66],["2011-12-19",26.71],["2011-12-20",26.72],["2011-12-21",26.74],["2011-12-22",26.72],["2011-12-23",26.73],["2011-12-27",26.73],["2011-12-28",26.71],["2011-12-29",26.71],["2011-12-30",26.69],["2012-01-02",26.7],["2012-01-03",26.69],["2012-01-04",26.69],["2012-01-05",26.67],["2012-01-09",26.7],["2012-01-10",26.71],["2012-01-11",26.75],["2012-01-12",26.75],["2012-01-13",26.76],["2012-01-16",26.8],["2012-01-17",26.79],["2012-01-18",26.92],["2012-01-19",26.93],["2012-01-20",26.93],["2012-01-23",26.95],["2012-01-24",26.96],["2012-01-25",27],["2012-01-26",26.99],["2012-01-27",27.01],["2012-01-30",27.05],["2012-01-31",27.06],["2012-02-01",27.07],["2012-02-02",27.12],["2012-02-03",27.13],["2012-02-06",27.15],["2012-02-07",27.05],["2012-02-08",27.06],["2012-02-09",27.07],["2012-02-10",27.07],["2012-02-13",27.25],["2012-02-14",27.26],["2012-02-15",27.27],["2012-02-16",27.27],["2012-02-17",27.3],["2012-02-20",27.26],["2012-02-21",27.26],["2012-02-22",27.25],["2012-02-23",27.25],["2012-02-24",27.2],["2012-02-27",27.34],["2012-02-28",27.29],["2012-02-29",27.37],["2012-03-01",27.37],["2012-03-02",27.35],["2012-03-05",27.42],["2012-03-06",27.42],["2012-03-07",27.4],["2012-03-08",27.41],["2012-03-09",27.39],["2012-03-12",27.43],["2012-03-13",27.4],["2012-03-14",27.42],["2012-03-15",27.44],["2012-03-16",27.43],["2012-03-19",27.42],["2012-03-20",27.43],["2012-03-21",27.48],["2012-03-22",27.49],["2012-03-23",27.49],["2012-03-26",27.47],["2012-03-27",27.45],["2012-03-28",27.45],["2012-03-29",27.47],["2012-03-30",27.45],["2012-04-02",27.46],["2012-04-03",27.46],["2012-04-04",27.47],["2012-04-05",27.47],["2012-04-06",27.47],["2012-04-10",27.52],["2012-04-11",27.5],["2012-04-12",27.51],["2012-04-13",27.51],["2012-04-16",27.51],["2012-04-17",27.57],["2012-04-18",27.6],["2012-04-19",27.58],["2012-04-20",27.62],["2012-04-23",27.64],["2012-04-24",27.65],["2012-04-25",27.7],["2012-04-26",27.76],["2012-04-27",27.73],["2012-04-30",27.72],["2012-05-02",27.74],["2012-05-04",27.84],["2012-05-07",27.8],["2012-05-08",27.81],["2012-05-09",27.8],["2012-05-10",27.8],["2012-05-11",27.8],["2012-05-14",27.79],["2012-05-15",27.8],["2012-05-16",27.79],["2012-05-17",27.79],["2012-05-18",27.8],["2012-05-21",27.77],["2012-05-22",27.78],["2012-05-23",27.77],["2012-05-24",27.79],["2012-05-25",27.8],["2012-05-28",27.79],["2012-05-29",27.73],["2012-05-30",27.73],["2012-05-31",27.74],["2012-06-01",27.72],["2012-06-04",27.75],["2012-06-05",27.76],["2012-06-06",27.78],["2012-06-08",27.78],["2012-06-11",27.82],["2012-06-12",27.82],["2012-06-13",27.83],["2012-06-14",27.88],["2012-06-15",27.91],["2012-06-18",27.92],["2012-06-19",27.94],["2012-06-20",27.96],["2012-06-21",27.99],["2012-06-22",27.98],["2012-06-25",28],["2012-06-26",28],["2012-06-27",28.04],["2012-06-28",28.03],["2012-06-29",28.07],["2012-07-02",28.06],["2012-07-03",28.08],["2012-07-04",28.09],["2012-07-05",28.1],["2012-07-06",28.11],["2012-07-09",28.1],["2012-07-10",28.12],["2012-07-11",28.13],["2012-07-12",28.17],["2012-07-13",28.2],["2012-07-16",28.26],["2012-07-17",28.26],["2012-07-18",28.27],["2012-07-19",28.33],["2012-07-20",28.32],["2012-07-23",28.3],["2012-07-24",28.3],["2012-07-25",28.35],["2012-07-26",28.39],["2012-07-27",28.38],["2012-07-30",28.35],["2012-07-31",28.39],["2012-08-01",28.4],["2012-08-02",28.44],["2012-08-03",28.46],["2012-08-06",28.45],["2012-08-07",28.46],["2012-08-08",28.47],["2012-08-09",28.46],["2012-08-10",28.46],["2012-08-13",28.43],["2012-08-14",28.44],["2012-08-16",28.42],["2012-08-17",28.52],["2012-08-20",28.52],["2012-08-21",28.59],["2012-08-22",28.58],["2012-08-23",28.57],["2012-08-24",28.57],["2012-08-27",28.58],["2012-08-28",28.6],["2012-08-29",28.61],["2012-08-30",28.67],["2012-08-31",28.63],["2012-09-03",28.62],["2012-09-04",28.68],["2012-09-05",28.61],["2012-09-06",28.58],["2012-09-07",28.59],["2012-09-10",28.61],["2012-09-11",28.62],["2012-09-12",28.63],["2012-09-13",28.64],["2012-09-14",28.64],["2012-09-17",28.59],["2012-09-18",28.6],["2012-09-19",28.59],["2012-09-20",28.59],["2012-09-21",28.59],["2012-09-24",28.58],["2012-09-25",28.58],["2012-09-26",28.6],["2012-09-27",28.66],["2012-09-28",28.64],["2012-10-01",28.77],["2012-10-02",28.8],["2012-10-03",28.82],["2012-10-04",28.82],["2012-10-05",28.82],["2012-10-08",28.82],["2012-10-09",28.82],["2012-10-10",28.86],["2012-10-11",28.89],["2012-10-12",28.88],["2012-10-15",28.89],["2012-10-16",28.98],["2012-10-17",28.96],["2012-10-18",28.96],["2012-10-19",28.99],["2012-10-22",29.02],["2012-10-23",29.02],["2012-10-24",29.03],["2012-10-25",29.02],["2012-10-26",29.04],["2012-10-29",29.06],["2012-10-30",29.05],["2012-10-31",29.08],["2012-11-02",29.09],["2012-11-05",29.13],["2012-11-06",29.18],["2012-11-07",29.29],["2012-11-08",29.31],["2012-11-09",29.36],["2012-11-12",29.38],["2012-11-13",29.39],["2012-11-14",29.43],["2012-11-15",29.42],["2012-11-16",29.41],["2012-11-19",29.42],["2012-11-20",29.42],["2012-11-21",29.42],["2012-11-22",29.4],["2012-11-23",29.42],["2012-11-26",29.45],["2012-11-27",29.52],["2012-11-28",29.54],["2012-11-29",29.6],["2012-11-30",29.65],["2012-12-03",29.64],["2012-12-04",29.63],["2012-12-05",29.68],["2012-12-06",29.67],["2012-12-07",29.68],["2012-12-10",29.76],["2012-12-11",29.77],["2012-12-12",29.81],["2012-12-13",29.73],["2012-12-14",29.73],["2012-12-17",29.78],["2012-12-18",29.81],["2012-12-19",29.83],["2012-12-20",29.85],["2012-12-21",29.85],["2012-12-24",29.86],["2012-12-27",29.93],["2012-12-28",29.93],["2012-12-31",29.94],["2013-01-02",29.9],["2013-01-03",29.98],["2013-01-04",29.99],["2013-01-07",30],["2013-01-08",30.01],["2013-01-09",30.03],["2013-01-10",30],["2013-01-11",29.9],["2013-01-14",29.86],["2013-01-15",29.9],["2013-01-16",29.91],["2013-01-17",29.87],["2013-01-18",29.89],["2013-01-21",29.89],["2013-01-22",29.89],["2013-01-23",29.88],["2013-01-24",29.9],["2013-01-25",29.95],["2013-01-28",29.95],["2013-01-29",29.96],["2013-01-30",29.97],["2013-01-31",29.99],["2013-02-01",29.99],["2013-02-04",29.99],["2013-02-05",29.98],["2013-02-06",29.97],["2013-02-07",29.95],["2013-02-08",29.94],["2013-02-11",29.92],["2013-02-12",29.93],["2013-02-13",29.93],["2013-02-14",29.94],["2013-02-15",29.96],["2013-02-18",29.97],["2013-02-19",29.96],["2013-02-20",29.96],["2013-02-21",29.95],["2013-02-22",29.96],["2013-02-25",29.93],["2013-02-26",29.93],["2013-02-27",29.91],["2013-02-28",29.94],["2013-03-01",29.91],["2013-03-04",29.96],["2013-03-05",29.96],["2013-03-06",29.97],["2013-03-07",29.94],["2013-03-08",29.95],["2013-03-11",29.95],["2013-03-12",30],["2013-03-13",30.03],["2013-03-14",30.04],["2013-03-15",30.07],["2013-03-18",30.14],["2013-03-19",30.14],["2013-03-20",30.11],["2013-03-21",30.08],["2013-03-22",30.04],["2013-03-25",30.1],["2013-03-26",30.1],["2013-03-27",30.11],["2013-03-28",30.12],["2013-03-29",30.12],["2013-04-02",30.13],["2013-04-03",30.14],["2013-04-04",30.14],["2013-04-05",30.2],["2013-04-08",30.35],["2013-04-09",30.34],["2013-04-10",30.33],["2013-04-11",30.35],["2013-04-12",30.38],["2013-04-15",30.38],["2013-04-16",30.38],["2013-04-17",30.41],["2013-04-18",30.41],["2013-04-19",30.44],["2013-04-22",30.47],["2013-04-23",30.54],["2013-04-24",30.57],["2013-04-25",30.57],["2013-04-26",30.56],["2013-04-29",30.59],["2013-04-30",30.59],["2013-05-02",30.56],["2013-05-06",30.65],["2013-05-07",30.66],["2013-05-08",30.67],["2013-05-09",30.7],["2013-05-10",30.74],["2013-05-13",30.75],["2013-05-14",30.77],["2013-05-15",30.77],["2013-05-16",30.75],["2013-05-17",30.73],["2013-05-20",30.81],["2013-05-21",30.79],["2013-05-22",30.81],["2013-05-23",30.82],["2013-05-24",30.71],["2013-05-27",30.7],["2013-05-28",30.68],["2013-05-29",30.74],["2013-05-31",30.75],["2013-06-03",30.59],["2013-06-04",30.64],["2013-06-05",30.64],["2013-06-06",30.63],["2013-06-07",30.52],["2013-06-10",30.42],["2013-06-11",30.24],["2013-06-12",30.25],["2013-06-13",30.24],["2013-06-14",30.26],["2013-06-17",30.29],["2013-06-18",30.25],["2013-06-19",30.31],["2013-06-20",30.22],["2013-06-21",30.03],["2013-06-24",29.93],["2013-06-25",29.91],["2013-06-26",29.94],["2013-06-27",29.98],["2013-06-28",30.08],["2013-07-01",29.96],["2013-07-02",29.97],["2013-07-03",30.05],["2013-07-04",30.09],["2013-07-05",30.16],["2013-07-08",30.26],["2013-07-09",30.27],["2013-07-10",30.24],["2013-07-11",30.31],["2013-07-12",30.31],["2013-07-15",30.3],["2013-07-16",30.29],["2013-07-17",30.28],["2013-07-18",30.24],["2013-07-19",30.23],["2013-07-22",30.23],["2013-07-23",30.24],["2013-07-24",30.31],["2013-07-25",30.29],["2013-07-26",30.32],["2013-07-29",30.29],["2013-07-30",30.29],["2013-07-31",30.28],["2013-08-01",30.33],["2013-08-02",30.27],["2013-08-05",30.23],["2013-08-06",30.17],["2013-08-07",30.22],["2013-08-08",30.18],["2013-08-09",30.19],["2013-08-12",30.2],["2013-08-13",30.24],["2013-08-14",30.19],["2013-08-16",30.18],["2013-08-19",30.13],["2013-08-20",30.15],["2013-08-21",30.15],["2013-08-22",30.13],["2013-08-23",30.15],["2013-08-26",30.12],["2013-08-27",30.12],["2013-08-28",30.07],["2013-08-29",30.07],["2013-08-30",30.11],["2013-09-02",30.11],["2013-09-03",30.09],["2013-09-04",29.99],["2013-09-05",29.91],["2013-09-06",29.83],["2013-09-09",29.84],["2013-09-10",29.83],["2013-09-11",29.87],["2013-09-12",29.95],["2013-09-13",29.97],["2013-09-16",30.07],["2013-09-17",30.01],["2013-09-18",30.02],["2013-09-19",30.2],["2013-09-20",30.22],["2013-09-23",30.15],["2013-09-24",30.11],["2013-09-25",30.13],["2013-09-26",30.13],["2013-09-27",30.15],["2013-09-30",30.15],["2013-10-01",30.15],["2013-10-02",30.11],["2013-10-03",30.11],["2013-10-04",30.14],["2013-10-07",30.15],["2013-10-08",30.13],["2013-10-09",30.14],["2013-10-10",30.16],["2013-10-11",30.15],["2013-10-14",30.18],["2013-10-15",30.18],["2013-10-16",30.2],["2013-10-17",30.2],["2013-10-18",30.2],["2013-10-21",30.22],["2013-10-22",30.21],["2013-10-23",30.31],["2013-10-24",30.32],["2013-10-25",30.38],["2013-10-28",30.39],["2013-10-29",30.41],["2013-10-30",30.41],["2013-10-31",30.42],["2013-11-04",30.38],["2013-11-05",30.38],["2013-11-06",30.4],["2013-11-07",30.41],["2013-11-08",30.42],["2013-11-12",30.4],["2013-11-13",30.35],["2013-11-14",30.36],["2013-11-15",30.33],["2013-11-18",30.33],["2013-11-19",30.34],["2013-11-20",30.32],["2013-11-21",30.33],["2013-11-22",30.34],["2013-11-25",30.35],["2013-11-26",30.33],["2013-11-27",30.31],["2013-11-28",30.28],["2013-11-29",30.29],["2013-12-02",30.12],["2013-12-03",30.08],["2013-12-04",30.08],["2013-12-05",30.06],["2013-12-06",30.08],["2013-12-09",30.09],["2013-12-10",30.12],["2013-12-11",30.11],["2013-12-12",30.1],["2013-12-13",30.14],["2013-12-16",30.19],["2013-12-17",30.22],["2013-12-18",30.22],["2013-12-19",30.23],["2013-12-20",30.24],["2013-12-23",30.28],["2013-12-24",30.29],["2013-12-27",30.29],["2013-12-30",30.3],["2013-12-31",30.3],["2014-01-02",30.26],["2014-01-03",30.24],["2014-01-07",30.26],["2014-01-08",30.24],["2014-01-09",30.29],["2014-01-10",30.29],["2014-01-13",30.31],["2014-01-14",30.31],["2014-01-15",30.31],["2014-01-16",30.29],["2014-01-17",30.28],["2014-01-20",30.3],["2014-01-21",30.33],["2014-01-22",30.34],["2014-01-23",30.32],["2014-01-24",30.31],["2014-01-27",30.31],["2014-01-28",30.34],["2014-01-29",30.33],["2014-01-30",30.26],["2014-01-31",30.16],["2014-02-03",30.15],["2014-02-04",30.21],["2014-02-05",30.22],["2014-02-06",30.29],["2014-02-07",30.24],["2014-02-10",30.26],["2014-02-11",30.27],["2014-02-12",30.26],["2014-02-13",30.23],["2014-02-14",30.25],["2014-02-17",30.26],["2014-02-18",30.27],["2014-02-19",30.25],["2014-02-20",30.25],["2014-02-21",30.32],["2014-02-24",30.31],["2014-02-25",30.31],["2014-02-26",30.31],["2014-02-27",30.32],["2014-02-28",30.34],["2014-03-03",30.35],["2014-03-04",30.41],["2014-03-05",30.44],["2014-03-06",30.48],["2014-03-07",30.53],["2014-03-10",30.47],["2014-03-11",30.49],["2014-03-12",30.5],["2014-03-13",30.49],["2014-03-14",30.49],["2014-03-17",30.49],["2014-03-18",30.49],["2014-03-19",30.51],["2014-03-20",30.51],["2014-03-21",30.51],["2014-03-24",30.54],["2014-03-25",30.55],["2014-03-26",30.54],["2014-03-27",30.56],["2014-03-28",30.6],["2014-03-31",30.59],["2014-04-01",30.59],["2014-04-02",30.55],["2014-04-03",30.58],["2014-04-04",30.6],["2014-04-07",30.69],["2014-04-08",30.69],["2014-04-09",30.72],["2014-04-10",30.7],["2014-04-11",30.7],["2014-04-14",30.74],["2014-04-15",30.75],["2014-04-16",30.75],["2014-04-17",30.71],["2014-04-18",30.71],["2014-04-22",30.71],["2014-04-23",30.73],["2014-04-24",30.74],["2014-04-25",30.72],["2014-04-28",30.75],["2014-04-29",30.78],["2014-04-30",30.78],["2014-05-02",30.78],["2014-05-05",30.78],["2014-05-06",30.78],["2014-05-07",30.78],["2014-05-08",30.8],["2014-05-09",30.78],["2014-05-12",30.85],["2014-05-13",30.87],["2014-05-14",30.96],["2014-05-15",31.02],["2014-05-16",31.01],["2014-05-19",31],["2014-05-20",30.96],["2014-05-21",30.94],["2014-05-22",31],["2014-05-23",31.01],["2014-05-26",31.04],["2014-05-27",31.05],["2014-05-28",31.06],["2014-05-29",31.03],["2014-05-30",31.05],["2014-06-02",31.06],["2014-06-03",31.1],["2014-06-04",31.14],["2014-06-05",31.19],["2014-06-06",31.19],["2014-06-09",31.29],["2014-06-10",31.29],["2014-06-11",31.28],["2014-06-12",31.27],["2014-06-13",31.3],["2014-06-16",31.28],["2014-06-17",31.25],["2014-06-18",31.29],["2014-06-20",31.31],["2014-06-23",31.29],["2014-06-24",31.33],["2014-06-25",31.35],["2014-06-26",31.39],["2014-06-27",31.4],["2014-06-30",31.43],["2014-07-01",31.42],["2014-07-02",31.42],["2014-07-03",31.44],["2014-07-04",31.44],["2014-07-07",31.42],["2014-07-08",31.45],["2014-07-09",31.44],["2014-07-10",31.47],["2014-07-11",31.45],["2014-07-14",31.47],["2014-07-15",31.47],["2014-07-16",31.51],["2014-07-17",31.45],["2014-07-18",31.47],["2014-07-21",31.48],["2014-07-22",31.51],["2014-07-23",31.58],["2014-07-24",31.57],["2014-07-25",31.56],["2014-07-28",31.61],["2014-07-29",31.63],["2014-07-30",31.64],["2014-07-31",31.65],["2014-08-01",31.54],["2014-08-04",31.54],["2014-08-05",31.6],["2014-08-06",31.51],["2014-08-07",31.57],["2014-08-08",31.53],["2014-08-11",31.6],["2014-08-12",31.61],["2014-08-13",31.62],["2014-08-14",31.69],["2014-08-18",31.75],["2014-08-19",31.74],["2014-08-20",31.72],["2014-08-21",31.74],["2014-08-22",31.74],["2014-08-25",31.75],["2014-08-26",31.78],["2014-08-27",31.8],["2014-08-28",31.78],["2014-08-29",31.78],["2014-09-01",31.85],["2014-09-02",31.97],["2014-09-03",32],["2014-09-04",32.01],["2014-09-05",32.03],["2014-09-08",32.08],["2014-09-09",32.09],["2014-09-10",32.09],["2014-09-11",32.1],["2014-09-12",32.06],["2014-09-15",32.06],["2014-09-16",32.05],["2014-09-17",32.03],["2014-09-18",32.03],["2014-09-19",32.01],["2014-09-22",32.02],["2014-09-23",32.12],["2014-09-24",32.16],["2014-09-25",32.17],["2014-09-26",32.18],["2014-09-29",32.17],["2014-09-30",32.19],["2014-10-01",32.2],["2014-10-02",32.18],["2014-10-03",32.16],["2014-10-06",32.19],["2014-10-07",32.22],["2014-10-08",32.25],["2014-10-09",32.35],["2014-10-10",32.35],["2014-10-13",32.36],["2014-10-14",32.39],["2014-10-15",32.47],["2014-10-16",32.47],["2014-10-17",32.46],["2014-10-20",32.47],["2014-10-21",32.4],["2014-10-22",32.47],["2014-10-23",32.52],["2014-10-24",32.48],["2014-10-27",32.5],["2014-10-28",32.51],["2014-10-29",32.53],["2014-10-30",32.45],["2014-10-31",32.53],["2014-11-03",32.61],["2014-11-04",32.61],["2014-11-05",32.6],["2014-11-06",32.61],["2014-11-07",32.48],["2014-11-10",32.46],["2014-11-13",32.49],["2014-11-14",32.49],["2014-11-17",32.5],["2014-11-18",32.49],["2014-11-19",32.47],["2014-11-20",32.47],["2014-11-21",32.54],["2014-11-24",32.57],["2014-11-25",32.61],["2014-11-26",32.65],["2014-11-27",32.66],["2014-11-28",32.68],["2014-12-01",32.7],["2014-12-02",32.73],["2014-12-03",32.72],["2014-12-04",32.71],["2014-12-05",32.71],["2014-12-08",32.67],["2014-12-09",32.68],["2014-12-10",32.67],["2014-12-11",32.66],["2014-12-12",32.66],["2014-12-15",32.7],["2014-12-16",32.71],["2014-12-17",32.7],["2014-12-18",32.73],["2014-12-19",32.65],["2014-12-22",32.64],["2014-12-23",32.65],["2014-12-29",32.67],["2014-12-30",32.75],["2014-12-31",32.76],["2015-01-02",32.73],["2015-01-05",32.75],["2015-01-07",32.77],["2015-01-08",32.81],["2015-01-09",32.84],["2015-01-12",32.84],["2015-01-13",32.86],["2015-01-14",32.86],["2015-01-15",32.89],["2015-01-16",32.92],["2015-01-19",32.87],["2015-01-20",32.85],["2015-01-21",32.84],["2015-01-22",32.85],["2015-01-23",32.86],["2015-01-26",32.91],["2015-01-27",32.96],["2015-01-28",32.99],["2015-01-29",33.03],["2015-01-30",33.05],["2015-02-02",33.08],["2015-02-03",33.1],["2015-02-04",33.11],["2015-02-05",33.14],["2015-02-06",33.1],["2015-02-09",33.16],["2015-02-10",33.02],["2015-02-11",33.01],["2015-02-12",33],["2015-02-13",33],["2015-02-16",33.01],["2015-02-17",33.01],["2015-02-18",32.99],["2015-02-19",32.97],["2015-02-20",32.95],["2015-02-23",32.95],["2015-02-24",32.97],["2015-02-25",32.95],["2015-02-26",33],["2015-02-27",33.01],["2015-03-02",33.03],["2015-03-03",33.03],["2015-03-04",33.04],["2015-03-05",33.04],["2015-03-06",33.01],["2015-03-09",32.96],["2015-03-10",32.92],["2015-03-11",32.89],["2015-03-12",32.89],["2015-03-13",32.88],["2015-03-16",32.89],["2015-03-17",32.91],["2015-03-18",32.91],["2015-03-19",32.92],["2015-03-20",32.93],["2015-03-23",32.94],["2015-03-24",33],["2015-03-25",33.02],["2015-03-26",33.02],["2015-03-27",33.06],["2015-03-30",33.08],["2015-03-31",33.07],["2015-04-01",33.07],["2015-04-02",33.09],["2015-04-03",33.09],["2015-04-07",33.1],["2015-04-08",33.11],["2015-04-09",33.1],["2015-04-10",33.1],["2015-04-13",33.09],["2015-04-14",33.09],["2015-04-15",33.1],["2015-04-16",33.1],["2015-04-17",33.1],["2015-04-20",33.09],["2015-04-21",33.09],["2015-04-22",33.09],["2015-04-23",33.07],["2015-04-24",33.1],["2015-04-27",33.09],["2015-04-28",33.08],["2015-04-29",33.01],["2015-04-30",32.96],["2015-05-04",32.91],["2015-05-05",32.99],["2015-05-06",32.93],["2015-05-07",32.72],["2015-05-08",32.75],["2015-05-11",32.84],["2015-05-12",32.84],["2015-05-13",32.84],["2015-05-14",32.77],["2015-05-15",32.77],["2015-05-18",32.84],["2015-05-19",32.82],["2015-05-20",32.79],["2015-05-21",32.81],["2015-05-22",32.82],["2015-05-25",32.75],["2015-05-26",32.77],["2015-05-27",32.77],["2015-05-28",32.77],["2015-05-29",32.77],["2015-06-01",32.69],["2015-06-02",32.71],["2015-06-03",32.67],["2015-06-08",32.7],["2015-06-09",32.64],["2015-06-10",32.6],["2015-06-11",32.61],["2015-06-12",32.63],["2015-06-15",32.6],["2015-06-16",32.6],["2015-06-17",32.6],["2015-06-18",32.6],["2015-06-19",32.61],["2015-06-22",32.66],["2015-06-23",32.66],["2015-06-24",32.66],["2015-06-25",32.66],["2015-06-26",32.66],["2015-06-29",32.55],["2015-06-30",32.53],["2015-07-01",32.54],["2015-07-02",32.56],["2015-07-03",32.56],["2015-07-06",32.55],["2015-07-07",32.59],["2015-07-08",32.65],["2015-07-09",32.71],["2015-07-10",32.73],["2015-07-13",32.73],["2015-07-14",32.73],["2015-07-15",32.78],["2015-07-16",32.78],["2015-07-17",32.82],["2015-07-20",32.82],["2015-07-21",32.82],["2015-07-22",32.84],["2015-07-23",32.85],["2015-07-24",32.85],["2015-07-27",32.93],["2015-07-28",32.93],["2015-07-29",32.93],["2015-07-30",32.92],["2015-07-31",32.91],["2015-08-03",32.94],["2015-08-04",32.89],["2015-08-05",32.89],["2015-08-06",32.9],["2015-08-07",32.92],["2015-08-10",32.91],["2015-08-11",32.93],["2015-08-12",32.92],["2015-08-13",32.95],["2015-08-14",32.96],["2015-08-17",32.96],["2015-08-18",32.93],["2015-08-19",32.94],["2015-08-20",32.94],["2015-08-21",32.97],["2015-08-24",32.96],["2015-08-25",32.96],["2015-08-26",32.96],["2015-08-27",32.98],["2015-08-28",32.98],["2015-08-31",32.98],["2015-09-01",32.96],["2015-09-02",32.91],["2015-09-03",32.91],["2015-09-04",32.93],["2015-09-07",32.95],["2015-09-08",32.91],["2015-09-09",32.93],["2015-09-10",32.92],["2015-09-11",32.93],["2015-09-14",32.78],["2015-09-15",32.77],["2015-09-16",32.77],["2015-09-17",32.76],["2015-09-18",32.92],["2015-09-21",32.95],["2015-09-22",32.95],["2015-09-23",32.99],["2015-09-24",33.02],["2015-09-25",33.02],["2015-09-28",33.04],["2015-09-29",33.02],["2015-09-30",33.04],["2015-10-01",33.03],["2015-10-02",33.04],["2015-10-05",33.08],["2015-10-06",33.08],["2015-10-07",33.07],["2015-10-08",33.06],["2015-10-09",33.08],["2015-10-12",33.08],["2015-10-13",33.1],["2015-10-14",33.13],["2015-10-15",33.11],["2015-10-16",33.11],["2015-10-19",33.11],["2015-10-20",33.11],["2015-10-21",33.11],["2015-10-22",33.11],["2015-10-23",33.11],["2015-10-26",33.15],["2015-10-27",33.17],["2015-10-28",33.2],["2015-10-29",33.22],["2015-10-30",33.25],["2015-11-02",33.29],["2015-11-03",33.29],["2015-11-04",33.26],["2015-11-05",33.29],["2015-11-06",33.27],["2015-11-09",33.26],["2015-11-10",33.23],["2015-11-12",33.23],["2015-11-13",33.27],["2015-11-16",33.27],["2015-11-17",33.27],["2015-11-18",33.28],["2015-11-19",33.27],["2015-11-20",33.27],["2015-11-23",33.27],["2015-11-24",33.28],["2015-11-25",33.3],["2015-11-26",33.31],["2015-11-27",33.33],["2015-11-30",33.36],["2015-12-01",33.33],["2015-12-02",33.33],["2015-12-03",33.35],["2015-12-04",33.1],["2015-12-07",33.12],["2015-12-08",33.12],["2015-12-09",33.1],["2015-12-10",33.12],["2015-12-11",32.94],["2015-12-14",32.96],["2015-12-15",32.92],["2015-12-16",32.92],["2015-12-17",33.01],["2015-12-18",33.01],["2015-12-21",33.06],["2015-12-22",33.05],["2015-12-23",33.08],["2015-12-28",33.1],["2015-12-29",33.14],["2015-12-30",33.15],["2015-12-31",33.16],["2016-01-04",33.23],["2016-01-05",33.22],["2016-01-07",33.31],["2016-01-08",33.83],["2016-01-11",33.86],["2016-01-12",33.92],["2016-01-13",33.98],["2016-01-14",33.95],["2016-01-15",33.9],["2016-01-18",33.83],["2016-01-19",33.85],["2016-01-20",33.86],["2016-01-21",33.82],["2016-01-22",33.17],["2016-01-25",33.15],["2016-01-26",33.08],["2016-01-27",33.11],["2016-01-28",33.18],["2016-01-29",33.16],["2016-02-01",33.12],["2016-02-02",33.11],["2016-02-03",33.19],["2016-02-04",33.22],["2016-02-05",33.2],["2016-02-08",33.24],["2016-02-09",33.15],["2016-02-10",33.18],["2016-02-11",33.16],["2016-02-12",33.2],["2016-02-15",33.29],["2016-02-16",33.29],["2016-02-17",33.29],["2016-02-18",33.24],["2016-02-19",33.28],["2016-02-22",33.33],["2016-02-23",33.32],["2016-02-24",33.33],["2016-02-25",33.37],["2016-02-26",33.37],["2016-02-29",33.37],["2016-03-01",33.4],["2016-03-02",33.37],["2016-03-03",33.32],["2016-03-04",33.31],["2016-03-07",33.37],["2016-03-08",33.39],["2016-03-09",33.39],["2016-03-10",33.44],["2016-03-11",33.46],["2016-03-14",33.47],["2016-03-15",33.48],["2016-03-16",33.46],["2016-03-17",33.47],["2016-03-18",33.48],["2016-03-21",33.53],["2016-03-22",33.51],["2016-03-23",33.49],["2016-03-24",33.49],["2016-03-25",33.5],["2016-03-29",33.51],["2016-03-30",33.53],["2016-03-31",33.53],["2016-04-01",33.53],["2016-04-04",33.56],["2016-04-05",33.58],["2016-04-06",33.57],["2016-04-07",33.64],["2016-04-08",33.61],["2016-04-11",33.64],["2016-04-12",33.53],["2016-04-13",33.5],["2016-04-14",33.51],["2016-04-15",33.52],["2016-04-18",33.53],["2016-04-19",33.55],["2016-04-20",33.53],["2016-04-21",33.51],["2016-04-22",33.46],["2016-04-25",33.45],["2016-04-26",33.49],["2016-04-27",33.48],["2016-04-28",33.49],["2016-04-29",33.43],["2016-05-02",33.44],["2016-05-04",33.44],["2016-05-05",33.42],["2016-05-06",33.51],["2016-05-09",33.48],["2016-05-10",33.46],["2016-05-11",33.49],["2016-05-12",33.46],["2016-05-13",33.49],["2016-05-16",33.44],["2016-05-17",33.55],["2016-05-18",33.55],["2016-05-19",33.52],["2016-05-20",33.54],["2016-05-23",33.5],["2016-05-24",33.52],["2016-05-25",33.52],["2016-05-27",33.61],["2016-05-30",33.62],["2016-05-31",33.57],["2016-06-01",33.53],["2016-06-02",33.49],["2016-06-03",33.52],["2016-06-06",33.56],["2016-06-07",33.56],["2016-06-08",33.63],["2016-06-09",33.58],["2016-06-10",33.52],["2016-06-13",33.52],["2016-06-14",33.42],["2016-06-15",33.39],["2016-06-16",33.44],["2016-06-17",33.48],["2016-06-20",33.56],["2016-06-21",33.54],["2016-06-22",33.59],["2016-06-23",33.61],["2016-06-24",33.51],["2016-06-27",33.49],["2016-06-28",33.49],["2016-06-29",33.75],["2016-06-30",33.74],["2016-07-01",33.77],["2016-07-04",33.79],["2016-07-05",33.76],["2016-07-06",33.86],["2016-07-07",33.73],["2016-07-08",33.84],["2016-07-11",33.88],["2016-07-12",33.87],["2016-07-13",33.81],["2016-07-14",33.77],["2016-07-15",33.73],["2016-07-18",33.79],["2016-07-19",33.74],["2016-07-20",33.77],["2016-07-21",33.77],["2016-07-22",33.8],["2016-07-25",33.84],["2016-07-26",33.87],["2016-07-27",33.88],["2016-07-28",33.85],["2016-07-29",33.82],["2016-08-01",33.86],["2016-08-02",33.88],["2016-08-03",33.92],["2016-08-04",33.93],["2016-08-05",33.98],["2016-08-08",34.06],["2016-08-09",33.99],["2016-08-10",33.99],["2016-08-11",34.07],["2016-08-12",34.09],["2016-08-16",34.12],["2016-08-17",34.11],["2016-08-18",34.09],["2016-08-19",34.15],["2016-08-22",34.15],["2016-08-23",34.11],["2016-08-24",34.1],["2016-08-25",34.11],["2016-08-26",34.11],["2016-08-29",34.11],["2016-08-30",34.1],["2016-08-31",34.1],["2016-09-01",34.1],["2016-09-02",34.03],["2016-09-05",34.03],["2016-09-06",34.03],["2016-09-07",34.02],["2016-09-08",34.01],["2016-09-09",33.99],["2016-09-12",34],["2016-09-13",34.01],["2016-09-14",34.01],["2016-09-15",33.93],["2016-09-16",33.94],["2016-09-19",33.97],["2016-09-20",33.95],["2016-09-21",34],["2016-09-22",34.01],["2016-09-23",34],["2016-09-26",34.07],["2016-09-27",34],["2016-09-28",34.01],["2016-09-29",34.03],["2016-09-30",34.01],["2016-10-03",34.04],["2016-10-04",34.03],["2016-10-05",34.04],["2016-10-06",34],["2016-10-07",33.95],["2016-10-10",33.91],["2016-10-11",33.87],["2016-10-12",33.89],["2016-10-13",33.8],["2016-10-14",33.8],["2016-10-17",33.78],["2016-10-18",33.86],["2016-10-19",33.9],["2016-10-20",33.87],["2016-10-21",33.88],["2016-10-24",33.88],["2016-10-25",33.9],["2016-10-26",33.9],["2016-10-27",33.87],["2016-10-28",33.87],["2016-10-31",33.92],["2016-11-02",33.87],["2016-11-03",33.84],["2016-11-04",33.85],["2016-11-07",33.87],["2016-11-08",33.85],["2016-11-09",33.83],["2016-11-10",33.75],["2016-11-14",33.61],["2016-11-15",33.46],["2016-11-16",33.4],["2016-11-17",33.38],["2016-11-18",33.3],["2016-11-21",33.34],["2016-11-22",33.48],["2016-11-23",33.36],["2016-11-24",33.3],["2016-11-25",33.33],["2016-11-28",33.33],["2016-11-29",33.31],["2016-11-30",33.25],["2016-12-01",33.24],["2016-12-02",33.18],["2016-12-05",33.15],["2016-12-06",33.17],["2016-12-07",33.28],["2016-12-08",33.28],["2016-12-09",33.3],["2016-12-12",33.27],["2016-12-13",33.3],["2016-12-14",33.33],["2016-12-15",33.31],["2016-12-16",33.42],["2016-12-19",33.44],["2016-12-20",33.58],["2016-12-21",33.58],["2016-12-22",33.54],["2016-12-23",33.54],["2016-12-27",33.53],["2016-12-28",33.52],["2016-12-29",33.5],["2016-12-30",33.41],["2017-01-02",33.36],["2017-01-03",33.3],["2017-01-04",33.29],["2017-01-05",33.37],["2017-01-09",33.42],["2017-01-10",33.42],["2017-01-11",33.43],["2017-01-12",33.5],["2017-01-13",33.48],["2017-01-16",33.42],["2017-01-17",33.44],["2017-01-18",33.45],["2017-01-19",33.35],["2017-01-20",33.38],["2017-01-23",33.36],["2017-01-24",33.42],["2017-01-25",33.39],["2017-01-26",33.37],["2017-01-27",33.33],["2017-01-30",33.33],["2017-01-31",33.33],["2017-02-01",33.33],["2017-02-02",33.39],["2017-02-03",33.44],["2017-02-06",33.52],["2017-02-07",33.53],["2017-02-08",33.5],["2017-02-09",33.49],["2017-02-10",33.44],["2017-02-13",33.42],["2017-02-14",33.4],["2017-02-15",33.35],["2017-02-16",33.38],["2017-02-17",33.47],["2017-02-20",33.45],["2017-02-21",33.5],["2017-02-22",33.4],["2017-02-23",33.4],["2017-02-24",33.37],["2017-02-27",33.48],["2017-02-28",33.42],["2017-03-01",33.41],["2017-03-02",33.54],["2017-03-03",33.56],["2017-03-06",33.59],["2017-03-07",33.55],["2017-03-08",33.58],["2017-03-09",33.62],["2017-03-10",33.59],["2017-03-13",33.6],["2017-03-14",33.62],["2017-03-15",33.6],["2017-03-16",33.58],["2017-03-17",33.64],["2017-03-20",33.59],["2017-03-21",33.6],["2017-03-22",33.67],["2017-03-23",33.72],["2017-03-24",33.74],["2017-03-27",33.75],["2017-03-28",33.74],["2017-03-29",33.74],["2017-03-30",33.74],["2017-03-31",33.76],["2017-04-03",33.76],["2017-04-04",33.75],["2017-04-05",33.76],["2017-04-06",33.75],["2017-04-07",33.76],["2017-04-10",33.76],["2017-04-11",33.76],["2017-04-12",33.78],["2017-04-13",33.78],["2017-04-14",33.78],["2017-04-18",33.81],["2017-04-19",33.81],["2017-04-20",33.8],["2017-04-21",33.81],["2017-04-24",33.81],["2017-04-25",33.84],["2017-04-26",33.83],["2017-04-27",33.84],["2017-04-28",33.86],["2017-05-04",33.85],["2017-05-05",33.88],["2017-05-08",33.9],["2017-05-09",33.89],["2017-05-10",33.9],["2017-05-11",33.92],["2017-05-12",33.95],["2017-05-15",33.93],["2017-05-16",33.92],["2017-05-17",34.02],["2017-05-18",33.98],["2017-05-19",33.99],["2017-05-22",33.98],["2017-05-23",34],["2017-05-24",34.02],["2017-05-25",34.04],["2017-05-26",34.06],["2017-05-29",34.11],["2017-05-30",34.1],["2017-05-31",34.1],["2017-06-01",34.1],["2017-06-02",34.1],["2017-06-05",34.1],["2017-06-06",34.12],["2017-06-07",34.1],["2017-06-08",34.09],["2017-06-09",34.15],["2017-06-12",34.13],["2017-06-13",34.17],["2017-06-14",34.18],["2017-06-16",34.18],["2017-06-19",34.15],["2017-06-20",34.14],["2017-06-21",34.2],["2017-06-22",34.21],["2017-06-23",34.22],["2017-06-26",34.2],["2017-06-27",34.17],["2017-06-28",34.16],["2017-06-29",34.14],["2017-06-30",34.14],["2017-07-03",34.15],["2017-07-04",34.14],["2017-07-05",34.15],["2017-07-06",34.17],["2017-07-07",34.18],["2017-07-10",34.2],["2017-07-11",34.22],["2017-07-12",34.2],["2017-07-13",34.21],["2017-07-14",34.18],["2017-07-17",34.23],["2017-07-18",34.23],["2017-07-19",34.22],["2017-07-20",34.23],["2017-07-21",34.25],["2017-07-24",34.25],["2017-07-25",34.24],["2017-07-26",34.21],["2017-07-27",34.23],["2017-07-28",34.24],["2017-07-31",34.24],["2017-08-01",34.3],["2017-08-02",34.27],["2017-08-03",34.3],["2017-08-04",34.31],["2017-08-07",34.31],["2017-08-08",34.28],["2017-08-09",34.28],["2017-08-10",34.27],["2017-08-11",34.25],["2017-08-14",34.25],["2017-08-16",34.27],["2017-08-17",34.28],["2017-08-18",34.33],["2017-08-21",34.31],["2017-08-22",34.28],["2017-08-23",34.29],["2017-08-24",34.3],["2017-08-25",34.32],["2017-08-28",34.31],["2017-08-29",34.35],["2017-08-30",34.34],["2017-08-31",34.35],["2017-09-01",34.35],["2017-09-04",34.36],["2017-09-05",34.37],["2017-09-06",34.39],["2017-09-07",34.4],["2017-09-08",34.37],["2017-09-11",34.4],["2017-09-12",34.41],["2017-09-13",34.4],["2017-09-14",34.4],["2017-09-15",34.4],["2017-09-18",34.4],["2017-09-19",34.38],["2017-09-20",34.4],["2017-09-21",34.42],["2017-09-22",34.43],["2017-09-25",34.46],["2017-09-26",34.46],["2017-09-27",34.47],["2017-09-28",34.48],["2017-09-29",34.45],["2017-10-02",34.45],["2017-10-03",34.48],["2017-10-04",34.48],["2017-10-05",34.46],["2017-10-06",34.52],["2017-10-09",34.52],["2017-10-10",34.5],["2017-10-11",34.5],["2017-10-12",34.51],["2017-10-13",34.51],["2017-10-16",34.53],["2017-10-17",34.53],["2017-10-18",34.56],["2017-10-19",34.51],["2017-10-20",34.55],["2017-10-23",34.53],["2017-10-24",34.54],["2017-10-25",34.55],["2017-10-26",34.55],["2017-10-27",34.56],["2017-10-30",34.58],["2017-10-31",34.65],["2017-11-02",34.65],["2017-11-03",34.66],["2017-11-06",35.09],["2017-11-07",34.67],["2017-11-08",34.71],["2017-11-09",34.74],["2017-11-10",34.74],["2017-11-13",34.73],["2017-11-14",34.76],["2017-11-15",34.74],["2017-11-16",34.77],["2017-11-17",34.79],["2017-11-20",34.83],["2017-11-21",34.77],["2017-11-22",34.77],["2017-11-23",34.86],["2017-11-24",34.91],["2017-11-27",34.85],["2017-11-28",34.84],["2017-11-29",34.91],["2017-11-30",34.93],["2017-12-01",34.93],["2017-12-04",34.83],["2017-12-05",34.93],["2017-12-06",34.9],["2017-12-07",35.02],["2017-12-08",34.94],["2017-12-11",35.03],["2017-12-12",35.05],["2017-12-13",35.05],["2017-12-14",35.06],["2017-12-15",35.07],["2017-12-18",35],["2017-12-19",35.1],["2017-12-20",35.1],["2017-12-21",35.07],["2017-12-22",34.95],["2017-12-27",35.05],["2017-12-28",35.04],["2017-12-29",35.07],["2018-01-02",35.08],["2018-01-03",35.13],["2018-01-04",35.09],["2018-01-05",35.17],["2018-01-08",35.2],["2018-01-09",35.03],["2018-01-10",35.04],["2018-01-11",35.05],["2018-01-12",35.08],["2018-01-15",35.09],["2018-01-16",35.06],["2018-01-17",35.06],["2018-01-18",35.07],["2018-01-19",35.1],["2018-01-22",35.1],["2018-01-23",35.09],["2018-01-24",35.14],["2018-01-25",35.1],["2018-01-26",35.09],["2018-01-29",35.06],["2018-01-30",35.1],["2018-01-31",35.06],["2018-02-01",35.09],["2018-02-02",35.1],["2018-02-05",35.11],["2018-02-06",35.09],["2018-02-07",35.08],["2018-02-08",35.09],["2018-02-09",35.08],["2018-02-12",35.09],["2018-02-13",35.1],["2018-02-14",35.11],["2018-02-15",35.11],["2018-02-16",35.11],["2018-02-19",35.13],["2018-02-20",35.14],["2018-02-21",35.14],["2018-02-22",35.18],["2018-02-23",35.2],["2018-02-26",35.19],["2018-02-27",35.2],["2018-02-28",35.22],["2018-03-01",35.18],["2018-03-02",35.23],["2018-03-05",35.23],["2018-03-06",35.25],["2018-03-07",35.26],["2018-03-08",35.29],["2018-03-09",35.29],["2018-03-12",35.3],["2018-03-13",35.29],["2018-03-14",35.27],["2018-03-15",35.3],["2018-03-16",35.33],["2018-03-19",35.31],["2018-03-20",35.32],["2018-03-21",35.33],["2018-03-22",35.34],["2018-03-23",35.37],["2018-03-26",35.39],["2018-03-27",35.42],["2018-03-28",35.47],["2018-03-29",35.51],["2018-03-30",35.51],["2018-04-03",35.53],["2018-04-04",35.56],["2018-04-05",35.58],["2018-04-06",35.68],["2018-04-09",35.64],["2018-04-10",35.72],["2018-04-11",35.78],["2018-04-12",35.84],["2018-04-13",35.84],["2018-04-16",35.87],["2018-04-17",35.68],["2018-04-18",35.64],["2018-04-19",35.58],["2018-04-20",35.59],["2018-04-23",35.52],["2018-04-24",35.48],["2018-04-25",35.45],["2018-04-26",35.49],["2018-04-27",35.53],["2018-04-30",35.54],["2018-05-04",35.58],["2018-05-07",35.58],["2018-05-08",35.58],["2018-05-09",35.28],["2018-05-10",35.46],["2018-05-11",35.42],["2018-05-14",35.39],["2018-05-15",35.23],["2018-05-16",35.37],["2018-05-17",35.29],["2018-05-18",35.22],["2018-05-21",35.23],["2018-05-22",35.19],["2018-05-23",35.37],["2018-05-24",35.4],["2018-05-25",35.41],["2018-05-28",35.32],["2018-05-29",35.36],["2018-05-30",35.37],["2018-06-01",35.39],["2018-06-04",35.35],["2018-06-05",35.49],["2018-06-06",35.49],["2018-06-07",35.42],["2018-06-08",35.3],["2018-06-11",35.32],["2018-06-12",35.31],["2018-06-13",35.33],["2018-06-14",35.37],["2018-06-15",35.4],["2018-06-18",35.4],["2018-06-19",35.52],["2018-06-20",35.53],["2018-06-21",35.53],["2018-06-22",35.54],["2018-06-25",35.55],["2018-06-26",35.55],["2018-06-27",35.52],["2018-06-28",35.52],["2018-06-29",35.53],["2018-07-02",35.48],["2018-07-03",35.4],["2018-07-04",35.43],["2018-07-05",35.44],["2018-07-06",35.55],["2018-07-09",35.61],["2018-07-10",35.57],["2018-07-11",35.61],["2018-07-12",35.6],["2018-07-13",35.6],["2018-07-16",35.66],["2018-07-17",35.63],["2018-07-18",35.62],["2018-07-19",35.64],["2018-07-20",35.64],["2018-07-23",35.64],["2018-07-24",35.53],["2018-07-25",35.63],["2018-07-26",35.61],["2018-07-27",35.54],["2018-07-30",35.58],["2018-07-31",35.58],["2018-08-01",35.62],["2018-08-02",35.59],["2018-08-03",35.6],["2018-08-06",35.64],["2018-08-07",35.57],["2018-08-08",35.59],["2018-08-09",35.59],["2018-08-10",35.5],["2018-08-13",35.51],["2018-08-14",35.51],["2018-08-16",35.52],["2018-08-17",35.52],["2018-08-20",35.59],["2018-08-21",35.59],["2018-08-22",35.61],["2018-08-23",35.58],["2018-08-24",35.55],["2018-08-27",35.65],["2018-08-28",35.62],["2018-08-29",35.62],["2018-08-30",35.54],["2018-08-31",35.55],["2018-09-03",35.58],["2018-09-04",35.58],["2018-09-05",35.53],["2018-09-06",35.46],["2018-09-07",35.47],["2018-09-10",35.52],["2018-09-11",35.42],["2018-09-12",35.47],["2018-09-13",35.47],["2018-09-14",35.53],["2018-09-17",35.46],["2018-09-18",35.48],["2018-09-19",35.47],["2018-09-20",35.53],["2018-09-21",35.53],["2018-09-24",35.53],["2018-09-25",35.5],["2018-09-26",35.52],["2018-09-27",35.55],["2018-09-28",35.55],["2018-10-01",35.59],["2018-10-02",35.54],["2018-10-03",35.55],["2018-10-04",35.55],["2018-10-05",35.47],["2018-10-08",35.48],["2018-10-09",35.5],["2018-10-10",35.47],["2018-10-11",35.47],["2018-10-12",35.5],["2018-10-15",35.62],["2018-10-16",35.61],["2018-10-17",35.64],["2018-10-18",35.65],["2018-10-19",35.57],["2018-10-22",35.53],["2018-10-23",35.54],["2018-10-24",35.68],["2018-10-25",35.67],["2018-10-26",35.68],["2018-10-29",35.7],["2018-10-30",35.72],["2018-10-31",35.7],["2018-11-02",35.7],["2018-11-05",35.74],["2018-11-06",35.75],["2018-11-07",35.76],["2018-11-08",35.75],["2018-11-09",35.73],["2018-11-13",35.74],["2018-11-14",35.67],["2018-11-15",35.68],["2018-11-16",35.59],["2018-11-19",35.65],["2018-11-20",35.66],["2018-11-21",35.66],["2018-11-22",35.64],["2018-11-23",35.68],["2018-11-26",35.67],["2018-11-27",35.68],["2018-11-28",35.68],["2018-11-29",35.71],["2018-11-30",35.75],["2018-12-03",35.75],["2018-12-04",35.74],["2018-12-05",35.74],["2018-12-06",35.8],["2018-12-07",35.81],["2018-12-10",35.8],["2018-12-11",35.74],["2018-12-12",35.79],["2018-12-13",35.81],["2018-12-14",35.79],["2018-12-17",35.79],["2018-12-18",35.84],["2018-12-19",35.81],["2018-12-20",35.85],["2018-12-21",35.85],["2018-12-24",35.86],["2018-12-27",35.91],["2018-12-28",35.92],["2018-12-31",35.93],["2019-01-02",35.97],["2019-01-03",35.96],["2019-01-04",35.97],["2019-01-07",35.96],["2019-01-08",35.9],["2019-01-09",35.86],["2019-01-10",35.84],["2019-01-11",35.82],["2019-01-14",35.94],["2019-01-15",35.99],["2019-01-16",36.01],["2019-01-17",35.92],["2019-01-18",35.83],["2019-01-21",35.82],["2019-01-22",35.85],["2019-01-23",35.88],["2019-01-24",35.94],["2019-01-25",35.91],["2019-01-28",35.93],["2019-01-29",35.98],["2019-01-30",35.97],["2019-01-31",35.88],["2019-02-01",35.95],["2019-02-04",35.9],["2019-02-05",35.94],["2019-02-06",35.95],["2019-02-07",35.97],["2019-02-08",35.98],["2019-02-11",35.98],["2019-02-12",35.97],["2019-02-13",35.99],["2019-02-14",36.01],["2019-02-15",36.02],["2019-02-18",36.03],["2019-02-19",36.05],["2019-02-20",36.07],["2019-02-21",36.07],["2019-02-22",36.06],["2019-02-25",35.99],["2019-02-26",35.98],["2019-02-27",35.97],["2019-02-28",35.94],["2019-03-01",35.79],["2019-03-04",35.81],["2019-03-05",35.82],["2019-03-06",35.85],["2019-03-07",35.91],["2019-03-08",35.93],["2019-03-11",35.93],["2019-03-12",35.87],["2019-03-13",35.9],["2019-03-14",35.89],["2019-03-15",35.89],["2019-03-18",35.9],["2019-03-19",35.89],["2019-03-20",35.9],["2019-03-21",35.91],["2019-03-22",36],["2019-03-25",36.02],["2019-03-26",36.02],["2019-03-27",36.04],["2019-03-28",36.05],["2019-03-29",36.05],["2019-04-01",36.04],["2019-04-02",36.04],["2019-04-03",36.04],["2019-04-04",36.1],["2019-04-05",36.09],["2019-04-08",36.1],["2019-04-09",36.1],["2019-04-10",36.11],["2019-04-11",36.11],["2019-04-12",36.11],["2019-04-15",36.13],["2019-04-16",36.15],["2019-04-17",36.11],["2019-04-18",36.09],["2019-04-19",36.1],["2019-04-23",36.11],["2019-04-24",36.1],["2019-04-25",36.09],["2019-04-26",36.09],["2019-04-29",36.09],["2019-04-30",36.08],["2019-05-02",36.05],["2019-05-06",36.07],["2019-05-07",36.09],["2019-05-08",36.1],["2019-05-09",36.12],["2019-05-10",36.11],["2019-05-13",36.18],["2019-05-14",36.19],["2019-05-16",36.19],["2019-05-17",36.19],["2019-05-20",36.19],["2019-05-21",36.19],["2019-05-22",36.19],["2019-05-23",36.21],["2019-05-24",36.21],["2019-05-27",36.22],["2019-05-28",36.22],["2019-05-29",36.24],["2019-05-30",36.25],["2019-05-31",36.27],["2019-06-03",36.28],["2019-06-04",36.29],["2019-06-05",36.29],["2019-06-06",36.35],["2019-06-07",36.36],["2019-06-10",36.37],["2019-06-11",36.38],["2019-06-12",36.38],["2019-06-13",36.39],["2019-06-14",36.41],["2019-06-17",36.42],["2019-06-18",36.39],["2019-06-19",36.37],["2019-06-21",36.39],["2019-06-24",36.4],["2019-06-25",36.41],["2019-06-26",36.42],["2019-06-27",36.41],["2019-06-28",36.41],["2019-07-01",36.43],["2019-07-02",36.43],["2019-07-03",36.45],["2019-07-04",36.46],["2019-07-05",36.47],["2019-07-08",36.48],["2019-07-09",36.62],["2019-07-10",36.58],["2019-07-11",36.55],["2019-07-12",36.5],["2019-07-15",36.55],["2019-07-16",36.54],["2019-07-17",36.56],["2019-07-18",36.62],["2019-07-19",36.68],["2019-07-22",36.71],["2019-07-23",36.78],["2019-07-24",36.88],["2019-07-25",36.88],["2019-07-26",36.84],["2019-07-29",36.84],["2019-07-30",36.72],["2019-07-31",36.72],["2019-08-01",36.69],["2019-08-02",36.7],["2019-08-05",36.7],["2019-08-06",36.66],["2019-08-07",36.73],["2019-08-08",36.78],["2019-08-09",36.8],["2019-08-12",36.9],["2019-08-13",37.02],["2019-08-14",37.09],["2019-08-16",37.21],["2019-08-19",37.13],["2019-08-20",37.04],["2019-08-21",36.95],["2019-08-22",36.85],["2019-08-23",36.85],["2019-08-26",36.84],["2019-08-27",37.06],["2019-08-28",37.12],["2019-08-29",37.15],["2019-08-30",37.06],["2019-09-02",37.03],["2019-09-03",37.1],["2019-09-04",37.03],["2019-09-05",36.97],["2019-09-06",36.83],["2019-09-09",36.73],["2019-09-10",36.64],["2019-09-11",36.59],["2019-09-12",36.76],["2019-09-13",36.67],["2019-09-16",36.67],["2019-09-17",36.67],["2019-09-18",36.69],["2019-09-19",36.7],["2019-09-20",36.79],["2019-09-23",36.78],["2019-09-24",36.75],["2019-09-25",36.79],["2019-09-26",36.8],["2019-09-27",36.8],["2019-09-30",36.83],["2019-10-01",36.87],["2019-10-02",36.92],["2019-10-03",36.96],["2019-10-04",37.06],["2019-10-07",37.08],["2019-10-08",37.09],["2019-10-09",37.08],["2019-10-10",37.06],["2019-10-11",37.01],["2019-10-14",37.02],["2019-10-15",37.01],["2019-10-16",36.98],["2019-10-17",36.97],["2019-10-18",36.95],["2019-10-21",36.96],["2019-10-22",37],["2019-10-23",37.01],["2019-10-24",37.01],["2019-10-25",37.01],["2019-10-28",36.99],["2019-10-29",36.99],["2019-10-30",37],["2019-10-31",36.99],["2019-11-04",37.08],["2019-11-05",37.03],["2019-11-06",37.03],["2019-11-07",36.83],["2019-11-08",36.65],["2019-11-12",36.67],["2019-11-13",36.7],["2019-11-14",36.72],["2019-11-15",36.73],["2019-11-18",36.72],["2019-11-19",36.73],["2019-11-20",36.78],["2019-11-21",36.77],["2019-11-22",36.76],["2019-11-25",36.77],["2019-11-26",36.78],["2019-11-27",36.87],["2019-11-28",36.86],["2019-11-29",36.87],["2019-12-02",36.81],["2019-12-03",36.85],["2019-12-04",36.84],["2019-12-05",36.86],["2019-12-06",36.87],["2019-12-09",36.88],["2019-12-10",36.88],["2019-12-11",36.88],["2019-12-12",36.88],["2019-12-13",36.87],["2019-12-16",36.89],["2019-12-17",36.9],["2019-12-18",36.86],["2019-12-19",36.87],["2019-12-20",36.88],["2019-12-23",36.88],["2019-12-24",36.88],["2019-12-27",36.89],["2019-12-30",36.89],["2019-12-31",36.89],["2020-01-02",36.82],["2020-01-03",36.87],["2020-01-07",36.82],["2020-01-08",36.82],["2020-01-09",36.74],["2020-01-10",36.7],["2020-01-13",36.63],["2020-01-14",36.65],["2020-01-15",36.68],["2020-01-16",36.66],["2020-01-17",36.59],["2020-01-20",36.6],["2020-01-21",36.6],["2020-01-22",36.58],["2020-01-23",36.6],["2020-01-24",36.62],["2020-01-27",36.69],["2020-01-28",36.66],["2020-01-29",36.67],["2020-01-30",36.72],["2020-01-31",36.75],["2020-02-03",36.83],["2020-02-04",36.81],["2020-02-05",36.81],["2020-02-06",36.81],["2020-02-07",36.88],["2020-02-10",36.88],["2020-02-11",36.89],["2020-02-12",36.89],["2020-02-13",36.9],["2020-02-14",36.84],["2020-02-17",36.77],["2020-02-18",36.77],["2020-02-19",36.8],["2020-02-20",36.81],["2020-02-21",36.93],["2020-02-24",37.03],["2020-02-25",37.18],["2020-02-26",37.21],["2020-02-27",37.34],["2020-02-28",37.43],["2020-03-02",37.48],["2020-03-03",37.47],["2020-03-04",37.5],["2020-03-05",37.53],["2020-03-06",37.64],["2020-03-09",37.83],["2020-03-10",37.7],["2020-03-11",37.56],["2020-03-12",37.33],["2020-03-13",37.62],["2020-03-16",37.62],["2020-03-17",37.58],["2020-03-18",37.56],["2020-03-19",37.36],["2020-03-20",37.17],["2020-03-23",37.28],["2020-03-24",37.31],["2020-03-25",37.29],["2020-03-26",37.34],["2020-03-27",37.35],["2020-03-30",37.36],["2020-03-31",37.42],["2020-04-01",37.38],["2020-04-02",37.36],["2020-04-03",37.4],["2020-04-06",37.39],["2020-04-07",37.41],["2020-04-08",37.41],["2020-04-09",37.82],["2020-04-10",37.82],["2020-04-14",37.84],["2020-04-15",37.86],["2020-04-16",37.86],["2020-04-17",37.88],["2020-04-20",37.9],["2020-04-21",37.93],["2020-04-22",38.04],["2020-04-23",38.04],["2020-04-24",38.08],["2020-04-27",38.09],["2020-04-28",38.09],["2020-04-29",38.11],["2020-04-30",38.17],["2020-05-04",38.18],["2020-05-05",38.18],["2020-05-06",38.2],["2020-05-07",38.23],["2020-05-08",38.28],["2020-05-11",38.28],["2020-05-12",38.29],["2020-05-13",38.35],["2020-05-14",38.36],["2020-05-15",38.35],["2020-05-18",38.35],["2020-05-19",38.33],["2020-05-20",38.33],["2020-05-21",38.33],["2020-05-22",38.19],["2020-05-25",38.2],["2020-05-26",38.2],["2020-05-27",38.2],["2020-05-28",38.21],["2020-05-29",38.25],["2020-06-01",38.42],["2020-06-02",38.42],["2020-06-03",38.45],["2020-06-04",38.47],["2020-06-05",38.87],["2020-06-08",38.41],["2020-06-09",38.43],["2020-06-10",38.46],["2020-06-12",38.52],["2020-06-15",38.5],["2020-06-16",38.51],["2020-06-17",38.51],["2020-06-18",38.52],["2020-06-19",38.52],["2020-06-22",38.53],["2020-06-23",38.53],["2020-06-24",38.49],["2020-06-25",38.48],["2020-06-26",38.46],["2020-06-29",38.47],["2020-06-30",38.47],["2020-07-01",38.47],["2020-07-02",38.47],["2020-07-03",38.47],["2020-07-06",38.48],["2020-07-07",38.49],["2020-07-08",38.5],["2020-07-09",38.5],["2020-07-10",38.5],["2020-07-13",38.56],["2020-07-14",38.57],["2020-07-15",38.58],["2020-07-16",38.58],["2020-07-17",38.59],["2020-07-20",38.6],["2020-07-21",38.6],["2020-07-22",38.6],["2020-07-23",38.6],["2020-07-24",38.61],["2020-07-27",38.61],["2020-07-28",38.65],["2020-07-29",38.65],["2020-07-30",38.68],["2020-07-31",38.68],["2020-08-03",38.67],["2020-08-04",38.68],["2020-08-05",38.68],["2020-08-06",38.68],["2020-08-07",38.69],["2020-08-10",38.7],["2020-08-11",38.75],["2020-08-12",38.74],["2020-08-13",38.75],["2020-08-17",38.75],["2020-08-18",38.75],["2020-08-19",38.76],["2020-08-20",38.76],["2020-08-21",38.76],["2020-08-24",38.77],["2020-08-25",38.77],["2020-08-26",38.75],["2020-08-27",38.76],["2020-08-28",38.78],["2020-08-31",38.66],["2020-09-01",38.65],["2020-09-02",38.65],["2020-09-03",38.65],["2020-09-04",38.65],["2020-09-07",38.66],["2020-09-08",38.66],["2020-09-09",38.66],["2020-09-10",38.66],["2020-09-11",38.66],["2020-09-14",38.67],["2020-09-15",38.67],["2020-09-16",38.67],["2020-09-17",38.67],["2020-09-18",38.67],["2020-09-21",38.69],["2020-09-22",38.69],["2020-09-23",38.73],["2020-09-24",38.74],["2020-09-25",38.77],["2020-09-28",38.78],["2020-09-29",38.78],["2020-09-30",38.78],["2020-10-01",38.91],["2020-10-02",38.8],["2020-10-05",38.72],["2020-10-06",38.72],["2020-10-07",38.73],["2020-10-08",38.69],["2020-10-09",38.7],["2020-10-12",38.71],["2020-10-13",38.78],["2020-10-14",38.78],["2020-10-15",38.87],["2020-10-16",38.88],["2020-10-19",38.88],["2020-10-20",38.93],["2020-10-21",38.94],["2020-10-22",38.95],["2020-10-23",38.95],["2020-10-26",38.96],["2020-10-27",39.01],["2020-10-28",39.05],["2020-10-29",39.01],["2020-10-30",39.03],["2020-11-02",39.04],["2020-11-03",39.04],["2020-11-04",39.05],["2020-11-05",39.07],["2020-11-06",39.08],["2020-11-09",38.99],["2020-11-10",38.99],["2020-11-12",39.05],["2020-11-13",39.05],["2020-11-16",39.01],["2020-11-17",39.01],["2020-11-18",39.06],["2020-11-19",39.07],["2020-11-20",39.08],["2020-11-23",39.09],["2020-11-24",39.12],["2020-11-25",39.12],["2020-11-26",39.12],["2020-11-27",39.12],["2020-11-30",39.1],["2020-12-01",39.05],["2020-12-02",39.05],["2020-12-03",39.03],["2020-12-04",38.89],["2020-12-07",38.95],["2020-12-08",38.96],["2020-12-09",38.96],["2020-12-10",38.96],["2020-12-11",38.99],["2020-12-14",39.02],["2020-12-15",39.1],["2020-12-16",39.09],["2020-12-17",39.14],["2020-12-18",39.12],["2020-12-21",39.18],["2020-12-22",39.16],["2020-12-23",39.16],["2020-12-28",39.21],["2020-12-29",39.22],["2020-12-30",39.24],["2020-12-31",39.25],["2021-01-04",39.24],["2021-01-05",39.23],["2021-01-07",39.22],["2021-01-08",39.26],["2021-01-11",39.28],["2021-01-12",39.28],["2021-01-13",39.31],["2021-01-14",39.32],["2021-01-15",39.32],["2021-01-18",39.35],["2021-01-19",39.37],["2021-01-20",39.38],["2021-01-21",39.36],["2021-01-22",39.36],["2021-01-25",39.4],["2021-01-26",39.43],["2021-01-27",39.47],["2021-01-28",39.44],["2021-01-29",39.45],["2021-02-01",39.47],["2021-02-02",39.47],["2021-02-03",39.48],["2021-02-04",39.46],["2021-02-05",39.42],["2021-02-08",39.43],["2021-02-09",39.44],["2021-02-10",39.42],["2021-02-11",39.42],["2021-02-12",39.38],["2021-02-15",39.35],["2021-02-16",39.3],["2021-02-17",39.37],["2021-02-18",39.32],["2021-02-19",39.36],["2021-02-22",39.4],["2021-02-23",39.37],["2021-02-24",39.29],["2021-02-25",39.13],["2021-02-26",39.07],["2021-03-01",39.15],["2021-03-02",39.16],["2021-03-03",39.08],["2021-03-04",39.09],["2021-03-05",39.09],["2021-03-08",39.08],["2021-03-09",39.16],["2021-03-10",39.18],["2021-03-11",39.23],["2021-03-12",39.16],["2021-03-15",39.22],["2021-03-16",39.24],["2021-03-17",39.26],["2021-03-18",39.21],["2021-03-19",39.25],["2021-03-22",39.29],["2021-03-23",39.3],["2021-03-24",39.28],["2021-03-25",39.35],["2021-03-26",39.34],["2021-03-29",39.32],["2021-03-30",39.2],["2021-03-31",39.25],["2021-04-01",39.23],["2021-04-02",39.23],["2021-04-06",39.28],["2021-04-07",39.29],["2021-04-08",39.3],["2021-04-09",39.28],["2021-04-12",39.33],["2021-04-13",39.39],["2021-04-14",39.43],["2021-04-15",39.46],["2021-04-16",39.45],["2021-04-19",39.43],["2021-04-20",39.41],["2021-04-21",39.41],["2021-04-22",39.4],["2021-04-23",39.42],["2021-04-26",39.44],["2021-04-27",39.46],["2021-04-28",39.43],["2021-04-29",39.3],["2021-04-30",39.3],["2021-05-04",39.36],["2021-05-05",39.36],["2021-05-06",39.35],["2021-05-07",39.36],["2021-05-10",39.29],["2021-05-11",39.16],["2021-05-12",39.19],["2021-05-13",39.13],["2021-05-14",39.14],["2021-05-17",39.1],["2021-05-18",39.12],["2021-05-19",39.13],["2021-05-20",39.15],["2021-05-21",39.14],["2021-05-24",39.18],["2021-05-25",39.23],["2021-05-26",39.17],["2021-05-27",39.11],["2021-05-28",39.14],["2021-05-31",39.17],["2021-06-01",39.16],["2021-06-02",39.18],["2021-06-07",39.21],["2021-06-08",39.2],["2021-06-09",39.17],["2021-06-10",39.24],["2021-06-11",39.34],["2021-06-14",39.31],["2021-06-15",39.28],["2021-06-16",39.28],["2021-06-17",39.22],["2021-06-18",39.24],["2021-06-21",39.24],["2021-06-22",39.18],["2021-06-23",39.2],["2021-06-24",39.2],["2021-06-25",39.16],["2021-06-28",39.17],["2021-06-29",39.23],["2021-06-30",39.4],["2021-07-01",39.4],["2021-07-02",39.32],["2021-07-05",39.27],["2021-07-06",39.35],["2021-07-07",39.4],["2021-07-08",39.39],["2021-07-09",39.39],["2021-07-12",39.39],["2021-07-13",39.41],["2021-07-14",39.42],["2021-07-15",39.42],["2021-07-16",39.43],["2021-07-19",39.48],["2021-07-20",39.5],["2021-07-21",39.48],["2021-07-22",39.48],["2021-07-23",39.49],["2021-07-26",39.5],["2021-07-27",39.5],["2021-07-28",39.49],["2021-07-29",39.46],["2021-07-30",39.46],["2021-08-02",39.49],["2021-08-03",39.47],["2021-08-04",39.46],["2021-08-05",39.46],["2021-08-06",39.45],["2021-08-09",39.44],["2021-08-10",39.44],["2021-08-11",39.44],["2021-08-12",39.45],["2021-08-13",39.46],["2021-08-16",39.48],["2021-08-17",39.48],["2021-08-18",39.49],["2021-08-19",39.49],["2021-08-20",39.51],["2021-08-23",39.52],["2021-08-24",39.51],["2021-08-25",39.51],["2021-08-26",39.49],["2021-08-27",39.5],["2021-08-30",39.5],["2021-08-31",39.49],["2021-09-01",39.48],["2021-09-02",39.47],["2021-09-03",39.46],["2021-09-06",39.48],["2021-09-07",39.47],["2021-09-08",39.45],["2021-09-09",39.46],["2021-09-10",39.46],["2021-09-13",39.46],["2021-09-14",39.47],["2021-09-15",39.47],["2021-09-16",39.46],["2021-09-17",39.45],["2021-09-20",39.46],["2021-09-21",39.47],["2021-09-22",39.47],["2021-09-23",39.46],["2021-09-24",39.45],["2021-09-27",39.45],["2021-09-28",39.44],["2021-09-29",39.45],["2021-09-30",39.42],["2021-10-01",39.43],["2021-10-04",39.41],["2021-10-05",39.39],["2021-10-06",39.34],["2021-10-07",39.31],["2021-10-08",39.34],["2021-10-11",39.31],["2021-10-12",39.26],["2021-10-13",39.23],["2021-10-14",39.24],["2021-10-15",39.2],["2021-10-18",39.14],["2021-10-19",39.14],["2021-10-20",39.13],["2021-10-21",39.12],["2021-10-22",39.1],["2021-10-25",39.07],["2021-10-26",39.08],["2021-10-27",39.12],["2021-10-28",39.08],["2021-10-29",39.09],["2021-11-02",39.08],["2021-11-03",39.02],["2021-11-04",39.01],["2021-11-05",39],["2021-11-08",38.93],["2021-11-09",39.03],["2021-11-10",39.03],["2021-11-12",38.97],["2021-11-15",38.99],["2021-11-16",39.05],["2021-11-17",39],["2021-11-18",38.94],["2021-11-19",38.97],["2021-11-22",38.91],["2021-11-23",38.81],["2021-11-24",38.79],["2021-11-25",38.77],["2021-11-26",38.88],["2021-11-29",38.87],["2021-11-30",38.9],["2021-12-01",38.82],["2021-12-02",38.8],["2021-12-03",38.8],["2021-12-06",38.84],["2021-12-07",38.89],["2021-12-08",38.92],["2021-12-09",38.92],["2021-12-10",38.89],["2021-12-13",38.92],["2021-12-14",38.89],["2021-12-15",38.9],["2021-12-16",38.92],["2021-12-17",38.91],["2021-12-20",38.8],["2021-12-21",38.82],["2021-12-22",38.86],["2021-12-23",38.83],["2021-12-27",38.86],["2021-12-28",38.88],["2021-12-29",38.83],["2021-12-30",38.84],["2021-12-31",38.84],["2022-01-03",38.84],["2022-01-04",38.81],["2022-01-05",38.82],["2022-01-10",38.8],["2022-01-11",38.8],["2022-01-12",38.83],["2022-01-13",38.9],["2022-01-14",38.85],["2022-01-17",38.8],["2022-01-18",38.76],["2022-01-19",38.86],["2022-01-20",38.99],["2022-01-21",39.1],["2022-01-24",38.98],["2022-01-25",39],["2022-01-26",38.99],["2022-01-27",38.87],["2022-01-28",38.83],["2022-01-31",38.79],["2022-02-01",38.83],["2022-02-02",38.95],["2022-02-03",38.94],["2022-02-04",39.1],["2022-02-07",39.14],["2022-02-08",39.18],["2022-02-09",39.11],["2022-02-10",39.06],["2022-02-11",39.06],["2022-02-14",38.95],["2022-02-15",39.1],["2022-02-16",39.15],["2022-02-17",39.17],["2022-02-18",39.24],["2022-02-21",39.27],["2022-02-22",39.22],["2022-02-23",39.2],["2022-02-24",39.07],["2022-02-25",39.09],["2022-02-28",39],["2022-03-01",39.17],["2022-03-02",39.05],["2022-03-03",38.95],["2022-03-04",38.65],["2022-03-07",38.15],["2022-03-08",38.17],["2022-03-09",37.94],["2022-03-10",37.71],["2022-03-11",37.78],["2022-03-14",37.61],["2022-03-15",37.91],["2022-03-16",38.12],["2022-03-17",38.16],["2022-03-18",38.19],["2022-03-21",37.93],["2022-03-22",37.72],["2022-03-23",37.61],["2022-03-24",37.31],["2022-03-25",37.28],["2022-03-28",37.21],["2022-03-29",37.58],["2022-03-30",37.61],["2022-03-31",37.59],["2022-04-01",37.43],["2022-04-04",37.42],["2022-04-05",37.36],["2022-04-06",37.15],["2022-04-07",36.84],["2022-04-08",36.47],["2022-04-11",36.26],["2022-04-12",36.4],["2022-04-13",36.79],["2022-04-14",36.61],["2022-04-15",36.61],["2022-04-19",36.26],["2022-04-20",36.47],["2022-04-21",36.38],["2022-04-22",36.22],["2022-04-25",36.33],["2022-04-26",36.48],["2022-04-27",36.37],["2022-04-28",36.27],["2022-04-29",36.16],["2022-05-02",36.11],["2022-05-04",35.97],["2022-05-05",36.07],["2022-05-06",35.76],["2022-05-09",35.63],["2022-05-10",35.58],["2022-05-11",35.62],["2022-05-12",35.94],["2022-05-13",35.79],["2022-05-16",36],["2022-05-17",36.07],["2022-05-18",36.07],["2022-05-19",36.17],["2022-05-20",36.22],["2022-05-23",36.23],["2022-05-24",36.22],["2022-05-25",36.19],["2022-05-26",36.11],["2022-05-27",36.07],["2022-05-30",36.12],["2022-05-31",36.16],["2022-06-01",36.28],["2022-06-02",36.17],["2022-06-03",36.15],["2022-06-06",36.23],["2022-06-07",36.26],["2022-06-08",36.1],["2022-06-09",35.94],["2022-06-10",35.71],["2022-06-13",35.22],["2022-06-14",35.07],["2022-06-15",34.94],["2022-06-17",34.96],["2022-06-20",34.77],["2022-06-21",35.15],["2022-06-22",35.59],["2022-06-23",35.81],["2022-06-24",35.78],["2022-06-27",35.56],["2022-06-28",35.6],["2022-06-29",35.71],["2022-06-30",35.84],["2022-07-01",36.11],["2022-07-04",36.06],["2022-07-05",35.95],["2022-07-06",35.97],["2022-07-07",35.99],["2022-07-08",36.02],["2022-07-11",36.14],["2022-07-12",36.06],["2022-07-13",35.97],["2022-07-14",35.97],["2022-07-15",36.14],["2022-07-18",36.23],["2022-07-19",36.27],["2022-07-20",36.38],["2022-07-21",36.7],["2022-07-22",36.99],["2022-07-25",37.02],["2022-07-26",37.15],["2022-07-27",37.08],["2022-07-28",37.08],["2022-07-29",37.27],["2022-08-01",37.43],["2022-08-02",37.31],["2022-08-03",37.08],["2022-08-04",37.25],["2022-11-04",35.42]]}]}